港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石化股

1,132.387

-17.202-1.50%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：1,152.565

開：1,148.489

低：1,129.087

收：1,149.589

成交量：1.52億

成交額：4.88億

市值：6,027.17億

流通市值：1,212.13億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海峽石油化工 HK 00852	0.166	0.00%	0.000	0	0	3.52億
延長石油國際 HK 00346	0.245	0.00%	0.000	9.00萬	2.21萬	2.70億
中國石油化工股份 HK 00386	4.775	-1.44%	-0.070	9,233.35萬	4.43億	5,774.22億
上海石油化工股份 HK 00338	1.16	-1.69%	-0.020	757.01萬	880.15萬	122.30億
中石化油服 HK 01033	0.675	-2.88%	-0.020	5,231.80萬	3,594.30萬	127.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1132.3868,"timestamp":1789114133774,"preClose":1149.5889,"halted":0,"volume":152311575,"delay":0,"changeRate":-0.014964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.202026,"latestTime":"09-11 16:00:00","open":1148.4889,"high":1152.565,"low":1129.0868,"amount":487634876,"amplitude":0.020423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.789539,"peRate":20.114358,"turnoverRate":0.004246,"increases":0,"decrements":3,"flats":1,"marketCap":602717090400,"floatMarketCap":121213113440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1152.565,"amplitude":0.020423,"preClose":1149.5889,"low":1129.0868,"pbRate":"0.789539","latestPrice":1132.3868,"volume":152311575,"delay":0,"open":1148.4889,"prevYearClose":1119.8365,"prevWeekClose":1136.083,"prevMonthClose":1133.641,"prevQuarterClose":953.45,"fiveDayClose":1136.083,"twentyDayClose":1010.224,"sixtyDayClose":1016.492,"secType":"PLATE","market":"HK","turnoverRate":0.004246,"peRate":20.114358,"marketCap":602717090400,"floatMarketCap":121213113440,"timestamp":1789114133774,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00852","nameCN":"海峽石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.591463,"volumeRatio":0.774704,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延長石油國際","changeRate":0,"change":0,"latestPrice":0.245,"volume":90000,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":269500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.22,"changeRate5Day":0.074561,"changeRate20Day":0.065217,"changeRate60Day":-0.140351,"changeRateWTD":0.074561,"changeRateMTD":0.074561,"changeRateQTD":-0.075472,"changeRateYTD":-0.328767,"amount":22050,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.530777,"volumeRatio":0.54678,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":269500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":-0.014448,"change":-0.07,"latestPrice":4.775,"volume":92333506,"market":"HK","high":4.855,"low":4.76,"preClose":4.845,"open":4.845,"turnoverRate":0.003882,"peRate":15.234059,"amplitude":0.019608,"marketValue":577421650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.003132,"changeRate20Day":0.127509,"changeRate60Day":0.123529,"changeRateWTD":-0.003132,"changeRateMTD":-0.00209,"changeRateQTD":0.19375,"changeRateYTD":0.054084,"amount":442868376,"eps":0.313442,"ttmEps":0.341187,"lyrPeRate":15.234059,"pbRate":0.587118,"volumeRatio":0.718544,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026995,"floatMarketCap":113563825000.00002,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2072,"impliedVolPercentile":0.3347},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":7570069,"market":"HK","high":1.185,"low":1.155,"preClose":1.18,"open":1.185,"turnoverRate":0.002355,"peRate":0,"amplitude":0.025424,"marketValue":12229880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":-0.029289,"changeRate20Day":0.045045,"changeRate60Day":-0.033333,"changeRateWTD":-0.029289,"changeRateMTD":0,"changeRateQTD":0.06422,"changeRateYTD":-0.153285,"amount":8801470,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.446447,"volumeRatio":0.659108,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3728012640,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.028777,"change":-0.02,"latestPrice":0.675,"volume":52318000,"market":"HK","high":0.72,"low":0.67,"preClose":0.695,"open":0.72,"turnoverRate":0.009671,"peRate":16.489701,"amplitude":0.071942,"marketValue":12796005937.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0.022727,"changeRate20Day":0.038462,"changeRate60Day":0.071429,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.205357,"changeRateYTD":-0.035714,"amount":35942980,"eps":0.040935,"ttmEps":0.042076,"lyrPeRate":16.489701,"pbRate":1.093204,"volumeRatio":1.423988,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3651772600.35,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0}]}}}