港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

379.784

-3.812-0.99%

漲家數：1

跌家數：3

平家數：2

市盈率：- -

高：386.117

開：383.039

低：376.797

收：383.596

成交量：6,795.20萬

成交額：3.38億

市值：1,301.78億

流通市值：461.61億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國建材 HK 03323	3.465	+1.02%	+0.035	3,269.10萬	1.12億	263.10億
亞洲水泥(中國) HK 00743	1.66	0.00%	0.000	31.05萬	51.50萬	26.01億
山水水泥 HK 00691	0.26	0.00%	0.000	0	0	11.32億
海螺水泥 HK 00914	16.49	-1.55%	-0.260	1,239.77萬	2.06億	867.87億
金隅集團 HK 02009	0.6	-1.64%	-0.010	642.80萬	384.95萬	64.07億
華潤建材科技 HK 01313	0.985	-2.96%	-0.030	1,612.48萬	1,593.66萬	68.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":379.78415,"timestamp":1789114133774,"preClose":383.59625,"halted":0,"volume":67952035,"delay":0,"changeRate":-0.009938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.812103,"latestTime":"09-11 16:00:00","open":383.0388,"high":386.11728,"low":376.79712,"amount":338220054,"amplitude":0.024297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.297151,"peRate":-45.338567,"turnoverRate":0.003235,"increases":1,"decrements":4,"flats":1,"marketCap":130177742592,"floatMarketCap":46160729984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":386.11728,"amplitude":0.024297,"preClose":383.59625,"low":376.79712,"pbRate":"0.297151","latestPrice":379.78415,"volume":67952035,"delay":0,"open":383.0388,"prevYearClose":539.3971,"prevWeekClose":381.046,"prevMonthClose":391.478,"prevQuarterClose":435.194,"fiveDayClose":381.046,"twentyDayClose":408.193,"sixtyDayClose":495.661,"secType":"PLATE","market":"HK","turnoverRate":0.003235,"peRate":-45.338567,"marketCap":130177742592,"floatMarketCap":46160729984,"timestamp":1789114133774,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中國建材","changeRate":0.010204,"change":0.035,"latestPrice":3.465,"volume":32691019,"market":"HK","high":3.495,"low":3.335,"preClose":3.43,"open":3.415,"turnoverRate":0.008796,"peRate":0,"amplitude":0.046647,"marketValue":26309745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.011679,"changeRate20Day":-0.136986,"changeRate60Day":-0.475794,"changeRateWTD":0.011679,"changeRateMTD":-0.038835,"changeRateQTD":-0.351124,"changeRateYTD":-0.299576,"amount":111915481,"eps":-0.564876,"ttmEps":-0.914324,"lyrPeRate":0,"pbRate":0.211103,"volumeRatio":0.871126,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1712,"divideRate":0.049408,"floatMarketCap":12877316284.14,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4829,"impliedVolPercentile":0.5061},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0,"change":0,"latestPrice":1.66,"volume":310500,"market":"HK","high":1.675,"low":1.645,"preClose":1.66,"open":1.66,"turnoverRate":0.000198,"peRate":25.94242,"amplitude":0.018072,"marketValue":2601220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.752,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":-0.017751,"changeRate60Day":-0.121693,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.034884,"changeRateYTD":-0.281385,"amount":515000,"eps":0.063988,"ttmEps":-0.091674,"lyrPeRate":25.94242,"pbRate":0.13513,"volumeRatio":1.759207,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020482,"floatMarketCap":2600972660,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.0589,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.015522,"change":-0.26,"latestPrice":16.49,"volume":12397671,"market":"HK","high":16.9,"low":16.46,"preClose":16.75,"open":16.9,"turnoverRate":0.00964,"peRate":9.170876,"amplitude":0.026269,"marketValue":86786870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.133,"changeRate5Day":-0.001211,"changeRate20Day":-0.042615,"changeRate60Day":-0.068309,"changeRateWTD":-0.001211,"changeRateMTD":-0.017165,"changeRateQTD":-0.007762,"changeRateYTD":-0.218002,"amount":206003503,"eps":1.798083,"ttmEps":1.379805,"lyrPeRate":9.170876,"pbRate":0.388033,"volumeRatio":1.510368,"roa":0.014798,"roe":0.029168,"dividePrice":0.865475,"divideRate":0.052485,"floatMarketCap":21206139999.999996,"shortable":3,"shares":5263000000,"floatShares":1286000000,"impliedVol":0.262,"impliedVolPercentile":0.1347},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":6428000,"market":"HK","high":0.605,"low":0.595,"preClose":0.61,"open":0.6,"turnoverRate":0.002748,"peRate":0,"amplitude":0.016393,"marketValue":6406800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.02439,"changeRate20Day":0.016949,"changeRate60Day":-0.0625,"changeRateWTD":-0.02439,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":-0.104478,"amount":3849490,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081993,"volumeRatio":0.610597,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058478,"divideRate":0.097463,"floatMarketCap":1403258922,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.029557,"change":-0.03,"latestPrice":0.985,"volume":16124845,"market":"HK","high":1.02,"low":0.98,"preClose":1.015,"open":1.015,"turnoverRate":0.002309,"peRate":12.268686,"amplitude":0.039409,"marketValue":6878255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.98,"changeRate5Day":-0.020875,"changeRate20Day":-0.066351,"changeRate60Day":-0.138986,"changeRateWTD":-0.020875,"changeRateMTD":-0.039961,"changeRateQTD":-0.030512,"changeRateYTD":-0.342895,"amount":15936580,"eps":0.080286,"ttmEps":-0.044867,"lyrPeRate":12.268686,"pbRate":0.133698,"volumeRatio":1.897807,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.039179,"divideRate":0.039776,"floatMarketCap":6878193749.745,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}