港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

622.373

-0.834-0.13%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：628.873

開：622.569

低：614.026

收：623.208

成交量：1.06億

成交額：5.26億

市值：4,171.49億

流通市值：790.63億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中車 HK 01766	5.29	+1.15%	+0.060	1,943.59萬	1.02億	1,518.18億
中國交通建設 HK 01800	3.505	+0.43%	+0.015	1,109.71萬	3,845.97萬	568.30億
中國中冶 HK 01618	1.405	+0.36%	+0.005	1,938.60萬	2,739.90萬	290.72億
中國鐵建 HK 01186	4.44	+0.11%	+0.005	970.00萬	4,270.45萬	602.95億
時代電氣 HK 03898	29.42	-1.14%	-0.340	612.36萬	1.79億	391.58億
中國中鐵 HK 00390	3.33	-2.35%	-0.080	4,063.66萬	1.36億	816.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":622.3732,"timestamp":1789114133774,"preClose":623.20764,"halted":0,"volume":106379242,"delay":0,"changeRate":-0.001339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.834412,"latestTime":"09-11 16:00:00","open":622.5685,"high":628.87286,"low":614.02563,"amount":525780589,"amplitude":0.023824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.37487,"peRate":7.9132,"turnoverRate":0.004473,"increases":2,"decrements":4,"flats":0,"marketCap":417149378560,"floatMarketCap":79063162624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":628.87286,"amplitude":0.023824,"preClose":623.20764,"low":614.02563,"pbRate":"0.37487","latestPrice":622.3732,"volume":106379242,"delay":0,"open":622.5685,"prevYearClose":767.384,"prevWeekClose":629.296,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":629.296,"twentyDayClose":636.378,"sixtyDayClose":706.525,"secType":"PLATE","market":"HK","turnoverRate":0.004473,"peRate":7.9132,"marketCap":417149378560,"floatMarketCap":79063162624,"timestamp":1789114133774,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"中國中車","changeRate":0.011472,"change":0.06,"latestPrice":5.29,"volume":19435935,"market":"HK","high":5.295,"low":5.205,"preClose":5.23,"open":5.21,"turnoverRate":0.004446,"peRate":9.832747,"amplitude":0.017208,"marketValue":151817710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.014898,"changeRate20Day":0.096828,"changeRate60Day":0.040315,"changeRateWTD":-0.014898,"changeRateMTD":0.014771,"changeRateQTD":0.206661,"changeRateYTD":-0.069317,"amount":102358098,"eps":0.537998,"ttmEps":0.56752,"lyrPeRate":9.832747,"pbRate":0.735548,"volumeRatio":1.20285,"roa":0.021714,"roe":0.081723,"dividePrice":0.268999,"divideRate":0.05085,"floatMarketCap":23122939351.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.004298,"change":0.015,"latestPrice":3.505,"volume":11097108,"market":"HK","high":3.505,"low":3.43,"preClose":3.49,"open":3.475,"turnoverRate":0.002512,"peRate":4.123529,"amplitude":0.02149,"marketValue":56830069996.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.43,"changeRate5Day":-0.008487,"changeRate20Day":-0.044959,"changeRate60Day":-0.133284,"changeRateWTD":-0.008487,"changeRateMTD":-0.030429,"changeRateQTD":-0.022315,"changeRateYTD":-0.296467,"amount":38459706,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.123529,"pbRate":0.155006,"volumeRatio":0.838874,"roa":0.008488,"roe":0.036138,"dividePrice":0.089929,"divideRate":0.025657,"floatMarketCap":15485090000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1926,"impliedVolPercentile":0.4531},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.003571,"change":0.005,"latestPrice":1.405,"volume":19386000,"market":"HK","high":1.435,"low":1.375,"preClose":1.4,"open":1.39,"turnoverRate":0.006828,"peRate":702.499967,"amplitude":0.042857,"marketValue":29072260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.0369,"changeRate20Day":-0.003546,"changeRate60Day":-0.037671,"changeRateWTD":0.0369,"changeRateMTD":0.025547,"changeRateQTD":0.064394,"changeRateYTD":-0.23224,"amount":27399010,"eps":0.002,"ttmEps":0.031,"lyrPeRate":702.499967,"pbRate":0.158651,"volumeRatio":1.728269,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3988795000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.001127,"change":0.005,"latestPrice":4.44,"volume":9699950,"market":"HK","high":4.44,"low":4.36,"preClose":4.435,"open":4.42,"turnoverRate":0.004672,"peRate":3.762712,"amplitude":0.018038,"marketValue":60295200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.234,"changeRate5Day":0.002257,"changeRate20Day":-0.014428,"changeRate60Day":-0.041864,"changeRateWTD":0.002257,"changeRateMTD":-0.012236,"changeRateQTD":0.044214,"changeRateYTD":-0.111467,"amount":42704538,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.762712,"pbRate":0.147314,"volumeRatio":1.87014,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077658,"floatMarketCap":9218754240,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1973,"impliedVolPercentile":0.5224},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.011425,"change":-0.34,"latestPrice":29.42,"volume":6123637,"market":"HK","high":29.8,"low":29,"preClose":29.76,"open":29.8,"turnoverRate":0.013255,"peRate":8.384911,"amplitude":0.026882,"marketValue":39158020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.145,"week52Low":29,"changeRate5Day":-0.028402,"changeRate20Day":-0.138128,"changeRate60Day":-0.255228,"changeRateWTD":-0.028402,"changeRateMTD":-0.051824,"changeRateQTD":-0.253015,"changeRateYTD":-0.187921,"amount":179283385,"eps":3.508684,"ttmEps":3.547633,"lyrPeRate":8.384911,"pbRate":0.789538,"volumeRatio":2.192357,"roa":0.040869,"roe":0.095487,"dividePrice":1.3333,"divideRate":0.04532,"floatMarketCap":13592040000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":-0.02346,"change":-0.08,"latestPrice":3.33,"volume":40636612,"market":"HK","high":3.395,"low":3.315,"preClose":3.41,"open":3.395,"turnoverRate":0.009659,"peRate":3.926887,"amplitude":0.02346,"marketValue":81688230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.010401,"changeRate20Day":-0.020588,"changeRate60Day":-0.066704,"changeRateWTD":-0.010401,"changeRateMTD":-0.033382,"changeRateQTD":0.034804,"changeRateYTD":-0.1058,"amount":135575852,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.926887,"pbRate":0.184606,"volumeRatio":1.715503,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.056697,"floatMarketCap":14009310000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2352,"impliedVolPercentile":0.3469}]}}}