港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃氣股

643.624

-18.542-2.80%

漲家數：2

跌家數：8

平家數：2

市盈率：- -

高：662.560

開：662.467

低：637.004

收：662.166

成交量：1.24億

成交額：12.06億

市值：2,474.55億

流通市值：2,474.55億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

港華智慧能源 HK 01083	3.13	+4.68%	+0.140	4,697.97萬	1.45億	118.35億
中油燃氣 HK 00603	0.122	+2.52%	+0.003	88.09萬	10.56萬	6.88億
天倫燃氣 HK 01600	2.69	0.00%	0.000	100.20萬	269.54萬	26.17億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億
中裕能源 HK 03633	2.78	-0.71%	-0.020	135.80萬	377.40萬	74.84億
中國港能 HK 00931	0.32	-1.54%	-0.005	116.40萬	36.96萬	26.11億
崑崙能源 HK 00135	7.43	-1.65%	-0.125	1,260.70萬	9,394.70萬	641.80億
北京燃氣藍天 HK 06828	0.036	-2.70%	-0.001	324.80萬	11.42萬	8.18億
北京控股 HK 00392	29.12	-2.80%	-0.840	379.94萬	1.11億	366.33億
中國燃氣 HK 00384	5.365	-3.16%	-0.175	2,723.37萬	1.46億	292.29億
華潤燃氣 HK 01193	16.06	-4.63%	-0.780	1,742.83萬	2.83億	371.63億
新奧能源 HK 02688	48.14	-4.67%	-2.360	860.58萬	4.19億	544.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":643.6239,"timestamp":1789114133774,"preClose":662.16595,"halted":0,"volume":124306726,"delay":0,"changeRate":-0.028002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.542053,"latestTime":"09-11 16:00:00","open":662.4665,"high":662.56024,"low":637.00415,"amount":1206085997,"amplitude":0.038595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.623602,"peRate":9.261242,"turnoverRate":0.001259,"increases":2,"decrements":9,"flats":0,"marketCap":247454974400,"floatMarketCap":247454950400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":662.56024,"amplitude":0.038595,"preClose":662.16595,"low":637.00415,"pbRate":"0.623602","latestPrice":643.6239,"volume":124306726,"delay":0,"open":662.4665,"prevYearClose":776.9017,"prevWeekClose":658.745,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":658.745,"twentyDayClose":624.984,"sixtyDayClose":629.957,"secType":"PLATE","market":"HK","turnoverRate":0.001259,"peRate":9.261242,"marketCap":247454974400,"floatMarketCap":247454950400,"timestamp":1789114133774,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01083","nameCN":"港華智慧能源","changeRate":0.046823,"change":0.14,"latestPrice":3.13,"volume":46979743,"market":"HK","high":3.13,"low":2.935,"preClose":2.99,"open":2.97,"turnoverRate":0.012425,"peRate":7.417062,"amplitude":0.065217,"marketValue":11834530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.903,"changeRate5Day":0.02623,"changeRate20Day":0.012945,"changeRate60Day":0.019544,"changeRateWTD":0.02623,"changeRateMTD":0.014587,"changeRateQTD":0.078195,"changeRateYTD":-0.14011,"amount":144875362,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.417062,"pbRate":0.443857,"volumeRatio":12.648684,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.060703,"floatMarketCap":11834530000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃氣","changeRate":0.02521,"change":0.003,"latestPrice":0.122,"volume":880880,"market":"HK","high":0.123,"low":0.118,"preClose":0.119,"open":0.119,"turnoverRate":0.000156,"peRate":7.858799,"amplitude":0.042017,"marketValue":687714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.016667,"changeRate20Day":0.033898,"changeRate60Day":-0.181208,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.22293,"amount":105596,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.858799,"pbRate":0.156735,"volumeRatio":0.497938,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":687690067.748,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":0,"change":0,"latestPrice":2.69,"volume":1002000,"market":"HK","high":2.695,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.00103,"peRate":57.500199,"amplitude":0.001859,"marketValue":2617370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":2.555,"changeRate5Day":0.007491,"changeRate20Day":0.011278,"changeRate60Day":-0.021818,"changeRateWTD":0.007491,"changeRateMTD":0.011278,"changeRateQTD":-0.011029,"changeRateYTD":-0.202017,"amount":2695387,"eps":0.046782,"ttmEps":-0.060151,"lyrPeRate":57.500199,"pbRate":0.38632,"volumeRatio":1.522796,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105845,"divideRate":0.039348,"floatMarketCap":2617370000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":1358000,"market":"HK","high":2.82,"low":2.745,"preClose":2.8,"open":2.805,"turnoverRate":0.000504,"peRate":30.957684,"amplitude":0.026786,"marketValue":7483760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":0.041199,"changeRate20Day":0.132383,"changeRate60Day":0.049453,"changeRateWTD":0.041199,"changeRateMTD":0.069231,"changeRateQTD":0.094488,"changeRateYTD":0.019062,"amount":3774020,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":30.957684,"pbRate":0.942434,"volumeRatio":0.4926,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.010791,"floatMarketCap":7483759999.999999,"shortable":3,"shares":2692000000,"floatShares":2692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中國港能","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":1164000,"market":"HK","high":0.325,"low":0.31,"preClose":0.325,"open":0.31,"turnoverRate":0.000143,"peRate":0,"amplitude":0.046154,"marketValue":2610560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.015873,"changeRate20Day":0.103448,"changeRate60Day":0.032258,"changeRateWTD":0.015873,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":369550,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":0.723206,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.016545,"change":-0.125,"latestPrice":7.43,"volume":12606982,"market":"HK","high":7.59,"low":7.39,"preClose":7.555,"open":7.555,"turnoverRate":0.001459,"peRate":10.289618,"amplitude":0.026473,"marketValue":64180340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0,"changeRate20Day":0.074476,"changeRate60Day":0.094256,"changeRateWTD":0,"changeRateMTD":-0.03881,"changeRateQTD":0.155521,"changeRateYTD":0.024121,"amount":93947024,"eps":0.722087,"ttmEps":0.742906,"lyrPeRate":10.289618,"pbRate":0.79076,"volumeRatio":1.201901,"roa":0.047369,"roe":0.092139,"dividePrice":0.399288,"divideRate":0.05374,"floatMarketCap":64180340000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2775,"impliedVolPercentile":0.9551},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":3248000,"market":"HK","high":0.036,"low":0.034,"preClose":0.037,"open":0.035,"turnoverRate":0.000143,"peRate":8.030466,"amplitude":0.054054,"marketValue":818496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.241379,"changeRateYTD":0.125,"amount":114152,"eps":0.004483,"ttmEps":0.003784,"lyrPeRate":8.030466,"pbRate":0.51223,"volumeRatio":0.530165,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":-0.028037,"change":-0.84,"latestPrice":29.12,"volume":3799415,"market":"HK","high":29.98,"low":29.08,"preClose":29.96,"open":29.98,"turnoverRate":0.00302,"peRate":6.195224,"amplitude":0.03004,"marketValue":36632960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.036464,"changeRate20Day":0.002928,"changeRate60Day":0.047143,"changeRateWTD":-0.036464,"changeRateMTD":-0.073438,"changeRateQTD":0.113363,"changeRateYTD":-0.035634,"amount":111462621,"eps":4.700395,"ttmEps":4.827035,"lyrPeRate":6.195224,"pbRate":0.345287,"volumeRatio":2.428843,"roa":0.007714,"roe":0.067413,"dividePrice":1.656494,"divideRate":0.056885,"floatMarketCap":36632960000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":-0.031588,"change":-0.175,"latestPrice":5.365,"volume":27233673,"market":"HK","high":5.54,"low":5.32,"preClose":5.54,"open":5.54,"turnoverRate":0.004999,"peRate":10.73,"amplitude":0.039711,"marketValue":29228520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.05212,"changeRate20Day":-0.003529,"changeRate60Day":-0.133419,"changeRateWTD":-0.05212,"changeRateMTD":-0.052957,"changeRateQTD":0.072357,"changeRateYTD":-0.262442,"amount":146472548,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.73,"pbRate":0.511224,"volumeRatio":2.072274,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.065238,"floatMarketCap":29228520000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":-0.046318,"change":-0.78,"latestPrice":16.06,"volume":17428250,"market":"HK","high":16.94,"low":16.06,"preClose":16.84,"open":16.94,"turnoverRate":0.007532,"peRate":10.364607,"amplitude":0.052257,"marketValue":37162840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.021209,"changeRate20Day":0.045165,"changeRate60Day":0.008414,"changeRateWTD":-0.021209,"changeRateMTD":-0.042395,"changeRateQTD":0.115045,"changeRateYTD":-0.250898,"amount":282946314,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.364607,"pbRate":0.803244,"volumeRatio":3.592865,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.059203,"floatMarketCap":37162840000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奧能源","changeRate":-0.046733,"change":-2.36,"latestPrice":48.14,"volume":8605783,"market":"HK","high":50.85,"low":48.02,"preClose":50.5,"open":50.5,"turnoverRate":0.007602,"peRate":7.751551,"amplitude":0.05604,"marketValue":54494480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":-0.029435,"changeRate20Day":0.0375,"changeRate60Day":0.081312,"changeRateWTD":-0.029435,"changeRateMTD":-0.030608,"changeRateQTD":0.189817,"changeRateYTD":-0.273227,"amount":419323423,"eps":6.21037,"ttmEps":6.455804,"lyrPeRate":7.751551,"pbRate":0.96875,"volumeRatio":2.271154,"roa":0.049568,"roe":0.133529,"dividePrice":2.9997,"divideRate":0.062312,"floatMarketCap":54494480000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}