港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公路及鐵路股

779.433

-12.207-1.54%

漲家數：1

跌家數：8

平家數：1

市盈率：- -

高：792.466

開：791.502

低：767.908

收：791.640

成交量：5,862.29萬

成交額：3.61億

市值：1,778.02億

流通市值：591.15億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

灣區發展 HK 00737	1.985	+0.25%	+0.005	34.45萬	68.23萬	66.14億
路勁 HK 01098	0.52	0.00%	0.000	0	0	3.90億
江蘇寧滬高速公路 HK 00177	10.04	-1.08%	-0.110	614.12萬	6,208.88萬	505.82億
成都高速 HK 01785	2	-1.23%	-0.025	2.00萬	4.00萬	33.12億
越秀交通基建 HK 01052	3.405	-1.30%	-0.045	120.30萬	410.04萬	56.97億
深圳高速公路股份 HK 00548	6.7	-1.47%	-0.100	42.00萬	280.65萬	170.05億
廣深鐵路股份 HK 00525	2.385	-1.65%	-0.040	358.61萬	852.74萬	168.95億
安徽皖通高速公路 HK 00995	15.55	-1.89%	-0.300	35.60萬	553.92萬	265.75億
四川成渝高速公路 HK 00107	4.73	-2.37%	-0.115	120.80萬	572.58萬	144.64億
浙江滬杭甬 HK 00576	5.96	-2.45%	-0.150	4,534.41萬	2.72億	359.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及鐵路股","latestPrice":779.43256,"timestamp":1789114133774,"preClose":791.63995,"halted":0,"volume":58622949,"delay":0,"changeRate":-0.01542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.207397,"latestTime":"09-11 16:00:00","open":791.5024,"high":792.4664,"low":767.90845,"amount":361047447,"amplitude":0.031022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.864012,"peRate":13.777106,"turnoverRate":0.003343,"increases":1,"decrements":8,"flats":1,"marketCap":177802043360,"floatMarketCap":59115212000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":792.4664,"amplitude":0.031022,"preClose":791.63995,"low":767.90845,"pbRate":"0.864012","latestPrice":779.43256,"volume":58622949,"delay":0,"open":791.5024,"prevYearClose":818.58826,"prevWeekClose":788.564,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":788.564,"twentyDayClose":760.044,"sixtyDayClose":800.56,"secType":"PLATE","market":"HK","turnoverRate":0.003343,"peRate":13.777106,"marketCap":177802043360,"floatMarketCap":59115212000,"timestamp":1789114133774,"nameCN":"公路及鐵路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"灣區發展","changeRate":0.002525,"change":0.005,"latestPrice":1.985,"volume":344500,"market":"HK","high":1.985,"low":1.975,"preClose":1.98,"open":1.98,"turnoverRate":0.000103,"peRate":13.085036,"amplitude":0.005051,"marketValue":6614020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.012755,"changeRate20Day":0.067204,"changeRate60Day":0.091259,"changeRateWTD":0.012755,"changeRateMTD":0.010178,"changeRateQTD":0.126561,"changeRateYTD":0.114542,"amount":682285,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.085036,"pbRate":1.105431,"volumeRatio":1.829955,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082054,"floatMarketCap":6614020000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路勁","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":-0.103448,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江蘇寧滬高速公路","changeRate":-0.010837,"change":-0.11,"latestPrice":10.04,"volume":6141195,"market":"HK","high":10.18,"low":9.965,"preClose":10.15,"open":10.18,"turnoverRate":0.005026,"peRate":9.413769,"amplitude":0.021182,"marketValue":50581520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.014654,"changeRate20Day":0.068654,"changeRate60Day":-0.01472,"changeRateWTD":0.014654,"changeRateMTD":0.036655,"changeRateQTD":0.094875,"changeRateYTD":0.060638,"amount":62088798,"eps":1.066523,"ttmEps":1.084989,"lyrPeRate":9.413769,"pbRate":1.041097,"volumeRatio":2.483317,"roa":0.036657,"roe":0.091182,"dividePrice":0.573085,"divideRate":0.05708,"floatMarketCap":12268879999.999998,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":-0.012346,"change":-0.025,"latestPrice":2,"volume":20000,"market":"HK","high":2,"low":2,"preClose":2.025,"open":2,"turnoverRate":0.000044,"peRate":5.126874,"amplitude":0,"marketValue":3311999998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.014778,"changeRate20Day":-0.009901,"changeRate60Day":0.030928,"changeRateWTD":-0.014778,"changeRateMTD":0.020408,"changeRateQTD":0.052632,"changeRateYTD":0.046572,"amount":40000,"eps":0.390101,"ttmEps":0.387044,"lyrPeRate":5.126874,"pbRate":0.541638,"volumeRatio":1.111111,"roa":0.049305,"roe":0.100408,"dividePrice":0.142686,"divideRate":0.071343,"floatMarketCap":912204000,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.013043,"change":-0.045,"latestPrice":3.405,"volume":1203000,"market":"HK","high":3.46,"low":3.4,"preClose":3.45,"open":3.46,"turnoverRate":0.000719,"peRate":9.140811,"amplitude":0.017391,"marketValue":5696565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.018732,"changeRate20Day":-0.031294,"changeRate60Day":-0.07973,"changeRateWTD":-0.018732,"changeRateMTD":-0.021552,"changeRateQTD":-0.056787,"changeRateYTD":-0.255575,"amount":4100390,"eps":0.372505,"ttmEps":0.390036,"lyrPeRate":9.140811,"pbRate":0.399557,"volumeRatio":1.236524,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.073392,"floatMarketCap":5696565000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.014706,"change":-0.1,"latestPrice":6.7,"volume":420000,"market":"HK","high":6.795,"low":6.625,"preClose":6.8,"open":6.795,"turnoverRate":0.000562,"peRate":15.617716,"amplitude":0.025,"marketValue":17004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0,"changeRate20Day":0.020564,"changeRate60Day":0.069263,"changeRateWTD":0,"changeRateMTD":0.002244,"changeRateQTD":0.096204,"changeRateYTD":-0.014851,"amount":2806450,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.617716,"pbRate":0.538119,"volumeRatio":0.79786,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.04191,"floatMarketCap":5008250000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"廣深鐵路股份","changeRate":-0.016495,"change":-0.04,"latestPrice":2.385,"volume":3586094,"market":"HK","high":2.445,"low":2.36,"preClose":2.425,"open":2.445,"turnoverRate":0.002505,"peRate":10.130285,"amplitude":0.035052,"marketValue":16895340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.02454,"changeRate20Day":0.091533,"changeRate60Day":0.114486,"changeRateWTD":-0.02454,"changeRateMTD":-0.02454,"changeRateQTD":0.163415,"changeRateYTD":0.153288,"amount":8527394,"eps":0.235433,"ttmEps":0.248869,"lyrPeRate":10.130285,"pbRate":0.498802,"volumeRatio":0.795224,"roa":0.026415,"roe":0.053105,"dividePrice":0.105261,"divideRate":0.044135,"floatMarketCap":3413650500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":-0.018927,"change":-0.3,"latestPrice":15.55,"volume":356025,"market":"HK","high":15.7,"low":15.41,"preClose":15.85,"open":15.7,"turnoverRate":0.000656,"peRate":11.923222,"amplitude":0.018297,"marketValue":26574950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.030549,"changeRate20Day":0.04083,"changeRate60Day":-0.00199,"changeRateWTD":-0.030549,"changeRateMTD":-0.013951,"changeRateQTD":0.062884,"changeRateYTD":0.245295,"amount":5539203,"eps":1.304178,"ttmEps":1.319426,"lyrPeRate":11.923222,"pbRate":1.80378,"volumeRatio":0.618528,"roa":0.055894,"roe":0.142901,"dividePrice":0.77191,"divideRate":0.049641,"floatMarketCap":8443523873.950001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.023736,"change":-0.115,"latestPrice":4.73,"volume":1208000,"market":"HK","high":4.9,"low":4.705,"preClose":4.845,"open":4.9,"turnoverRate":0.001349,"peRate":10.1633,"amplitude":0.040248,"marketValue":14464340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":-0.012526,"changeRate20Day":0.045304,"changeRate60Day":0,"changeRateWTD":-0.012526,"changeRateMTD":-0.00211,"changeRateQTD":0.1,"changeRateYTD":-0.040763,"amount":5725750,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.1633,"pbRate":0.61536,"volumeRatio":1.695581,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.071903,"floatMarketCap":4234863600.000001,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江滬杭甬","changeRate":-0.02455,"change":-0.15,"latestPrice":5.96,"volume":45344135,"market":"HK","high":6.105,"low":5.96,"preClose":6.11,"open":6.105,"turnoverRate":0.022411,"peRate":5.750314,"amplitude":0.023732,"marketValue":35986480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":-0.030894,"changeRate20Day":-0.04257,"changeRate60Day":-0.094225,"changeRateWTD":-0.030894,"changeRateMTD":-0.067293,"changeRateQTD":0.005059,"changeRateYTD":-0.113491,"amount":271537177,"eps":1.036465,"ttmEps":0.993907,"lyrPeRate":5.750314,"pbRate":0.598305,"volumeRatio":5.238212,"roa":0.013654,"roe":0.092795,"dividePrice":0.461977,"divideRate":0.077513,"floatMarketCap":12059081618.32,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}