港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

1,631.422

-122.885-7.00%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,736.404

開：1,736.404

低：1,585.162

收：1,754.307

成交量：9,382.91萬

成交額：16.60億

市值：2,970.39億

流通市值：865.76億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬鞍山鋼鐵股份 HK 00323	1.76	-0.85%	-0.015	573.69萬	992.20萬	135.54億
鞍鋼股份 HK 00347	1.15	-0.86%	-0.010	394.08萬	446.96萬	107.75億
重慶鋼鐵股份 HK 01053	0.885	-1.67%	-0.015	230.00萬	202.71萬	85.04億
中國鋁業 HK 02600	8.345	-4.68%	-0.410	4,534.90萬	3.77億	1,431.58億
江西銅業股份 HK 00358	34.96	-9.19%	-3.540	3,650.24萬	12.67億	1,210.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1631.4216,"timestamp":1789114133774,"preClose":1754.3069,"halted":0,"volume":93829108,"delay":0,"changeRate":-0.070048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-122.885254,"latestTime":"09-11 16:00:00","open":1736.4043,"high":1736.4043,"low":1585.1616,"amount":1659766844,"amplitude":0.086212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.327973,"peRate":15.898696,"turnoverRate":0.010084,"increases":0,"decrements":5,"flats":0,"marketCap":297039404544,"floatMarketCap":86576112128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1736.4043,"amplitude":0.086212,"preClose":1754.3069,"low":1585.1616,"pbRate":"1.327973","latestPrice":1631.4216,"volume":93829108,"delay":0,"open":1736.4043,"prevYearClose":2174.4495,"prevWeekClose":1703.863,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1703.863,"twentyDayClose":1645.513,"sixtyDayClose":1735.79,"secType":"PLATE","market":"HK","turnoverRate":0.010084,"peRate":15.898696,"marketCap":297039404544,"floatMarketCap":86576112128,"timestamp":1789114133774,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":-0.008451,"change":-0.015,"latestPrice":1.76,"volume":5736892,"market":"HK","high":1.775,"low":1.705,"preClose":1.775,"open":1.765,"turnoverRate":0.00331,"peRate":0,"amplitude":0.039437,"marketValue":13553760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.02029,"changeRate20Day":0.053892,"changeRate60Day":0,"changeRateWTD":0.02029,"changeRateMTD":0.008596,"changeRateQTD":0.053892,"changeRateYTD":-0.298805,"amount":9922024,"eps":-0.031578,"ttmEps":-0.031845,"lyrPeRate":0,"pbRate":0.48366,"volumeRatio":1.488685,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3050079998.24,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":3940819,"market":"HK","high":1.15,"low":1.125,"preClose":1.16,"open":1.145,"turnoverRate":0.002792,"peRate":0,"amplitude":0.021552,"marketValue":10774604446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.012876,"changeRate20Day":0.03139,"changeRate60Day":-0.065041,"changeRateWTD":-0.012876,"changeRateMTD":-0.029536,"changeRateQTD":0.036036,"changeRateYTD":-0.391534,"amount":4469571,"eps":-0.50759,"ttmEps":-0.62321,"lyrPeRate":0,"pbRate":0.221263,"volumeRatio":1.080376,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1623271000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":-0.016667,"change":-0.015,"latestPrice":0.885,"volume":2300000,"market":"HK","high":0.895,"low":0.875,"preClose":0.9,"open":0.89,"turnoverRate":0.004275,"peRate":0,"amplitude":0.022222,"marketValue":8503965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":-0.011173,"changeRate20Day":-0.011173,"changeRate60Day":-0.048387,"changeRateWTD":-0.011173,"changeRateMTD":-0.022099,"changeRateQTD":-0.005618,"changeRateYTD":-0.25,"amount":2027090,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.493096,"volumeRatio":1.744645,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":476130000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.04683,"change":-0.41,"latestPrice":8.345,"volume":45349027,"market":"HK","high":8.53,"low":8.18,"preClose":8.755,"open":8.53,"turnoverRate":0.011498,"peRate":9.655148,"amplitude":0.039977,"marketValue":143158475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.012543,"changeRate20Day":0.056864,"changeRate60Day":0.004937,"changeRateWTD":-0.012543,"changeRateMTD":0.009435,"changeRateQTD":0.159672,"changeRateYTD":-0.273337,"amount":376519464,"eps":0.864306,"ttmEps":1.19314,"lyrPeRate":9.655148,"pbRate":1.448513,"volumeRatio":0.972604,"roa":0.115334,"roe":0.244798,"dividePrice":0.494724,"divideRate":0.059284,"floatMarketCap":32912680000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4696,"impliedVolPercentile":0.1837},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.091948,"change":-3.54,"latestPrice":34.96,"volume":36502370,"market":"HK","high":36.2,"low":33.62,"preClose":38.5,"open":36,"turnoverRate":0.026308,"peRate":14.440364,"amplitude":0.067013,"marketValue":121066480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.044286,"changeRate20Day":-0.032651,"changeRate60Day":-0.069718,"changeRateWTD":-0.044286,"changeRateMTD":-0.06574,"changeRateQTD":0.13066,"changeRateYTD":-0.167024,"amount":1266828695,"eps":2.420992,"ttmEps":3.924057,"lyrPeRate":14.440364,"pbRate":1.181209,"volumeRatio":3.04695,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.032261,"floatMarketCap":48506370720,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1839,"impliedVolPercentile":0.0286}]}}}