港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華潤系

837.303

-19.274-2.25%

漲家數：- -

跌家數：7

平家數：- -

市盈率：- -

高：855.037

開：855.009

低：829.875

收：856.577

成交量：1.15億

成交額：19.39億

市值：4,390.37億

流通市值：4,390.32億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤電力 HK 00836	18.78	-0.16%	-0.030	1,984.97萬	3.75億	972.24億
華潤醫療 HK 01515	2.455	-1.09%	-0.027	124.60萬	306.65萬	31.84億
華潤醫藥 HK 03320	4.25	-1.16%	-0.050	1,487.66萬	6,326.96萬	267.03億
華潤啤酒 HK 00291	18.34	-1.82%	-0.340	1,080.15萬	1.99億	594.95億
華潤置地 HK 01109	29.16	-2.67%	-0.800	3,420.79萬	9.99億	2,079.40億
華潤建材科技 HK 01313	0.985	-2.96%	-0.030	1,612.48萬	1,593.66萬	68.78億
華潤燃氣 HK 01193	16.06	-4.63%	-0.780	1,742.83萬	2.83億	371.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"華潤系","latestPrice":837.3029,"timestamp":1789114133774,"preClose":856.5772,"halted":0,"volume":114534787,"delay":0,"changeRate":-0.022502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.274292,"latestTime":"09-11 16:00:00","open":855.00946,"high":855.03674,"low":829.87524,"amount":1938670425.5,"amplitude":0.029374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.6413,"peRate":8.351758,"turnoverRate":0.002886,"increases":1,"decrements":6,"flats":0,"marketCap":439036647424,"floatMarketCap":439031937536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":855.03674,"amplitude":0.029374,"preClose":856.5772,"low":829.87524,"pbRate":"0.6413","latestPrice":837.3029,"volume":114534787,"delay":0,"open":855.00946,"prevYearClose":885.673,"prevWeekClose":863.575,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":863.575,"twentyDayClose":930.308,"sixtyDayClose":941.28,"secType":"PLATE","market":"HK","turnoverRate":0.002886,"peRate":8.351758,"marketCap":439036647424,"floatMarketCap":439031937536,"timestamp":1789114133774,"nameCN":"華潤系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.001595,"change":-0.03,"latestPrice":18.78,"volume":19849735,"market":"HK","high":19.08,"low":18.54,"preClose":18.81,"open":18.8,"turnoverRate":0.003834,"peRate":6.696431,"amplitude":0.028708,"marketValue":97224060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.022486,"changeRate20Day":0.055827,"changeRate60Day":0.019212,"changeRateWTD":0.022486,"changeRateMTD":0.018107,"changeRateQTD":0.128809,"changeRateYTD":0.145192,"amount":375066095,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.696431,"pbRate":0.732646,"volumeRatio":1.795935,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.060011,"floatMarketCap":97224060000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2357,"impliedVolPercentile":0.6408},{"symbol":"01515","nameCN":"華潤醫療","changeRate":-0.010878,"change":-0.027,"latestPrice":2.455,"volume":1246000,"market":"HK","high":2.53,"low":2.44,"preClose":2.482,"open":2.5,"turnoverRate":0.000961,"peRate":5.382251,"amplitude":0.036261,"marketValue":3184135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.199,"changeRate5Day":-0.003248,"changeRate20Day":-0.039139,"changeRate60Day":0.057734,"changeRateWTD":-0.003248,"changeRateMTD":0.000815,"changeRateQTD":0.05546,"changeRateYTD":-0.186278,"amount":3066490,"eps":0.456129,"ttmEps":0.386497,"lyrPeRate":5.382251,"pbRate":0.405658,"volumeRatio":0.830999,"roa":0.025163,"roe":0.063181,"dividePrice":0.156721,"divideRate":0.063837,"floatMarketCap":3183340846.78,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"華潤醫藥","changeRate":-0.011628,"change":-0.05,"latestPrice":4.25,"volume":14876574,"market":"HK","high":4.335,"low":4.235,"preClose":4.3,"open":4.335,"turnoverRate":0.002368,"peRate":5.647952,"amplitude":0.023256,"marketValue":26702750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.019608,"changeRate20Day":-0.102618,"changeRate60Day":-0.0443,"changeRateWTD":-0.019608,"changeRateMTD":-0.027237,"changeRateQTD":0.025579,"changeRateYTD":0.00687,"amount":63269579,"eps":0.752485,"ttmEps":0.774999,"lyrPeRate":5.647952,"pbRate":0.432442,"volumeRatio":1.129588,"roa":0.026358,"roe":0.083185,"dividePrice":0.244438,"divideRate":0.057515,"floatMarketCap":26700669459.25,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.018201,"change":-0.34,"latestPrice":18.34,"volume":10801469,"market":"HK","high":18.67,"low":18.33,"preClose":18.68,"open":18.62,"turnoverRate":0.00333,"peRate":15.091152,"amplitude":0.018201,"marketValue":59494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.917,"week52Low":18.33,"changeRate5Day":-0.028602,"changeRate20Day":-0.154254,"changeRate60Day":-0.148126,"changeRateWTD":-0.028602,"changeRateMTD":-0.024676,"changeRateQTD":-0.114523,"changeRateYTD":-0.263365,"amount":199285514,"eps":1.215282,"ttmEps":0.991765,"lyrPeRate":15.091152,"pbRate":1.430002,"volumeRatio":0.629986,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.062966,"floatMarketCap":59494960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":-0.026702,"change":-0.8,"latestPrice":29.16,"volume":34207914,"market":"HK","high":29.88,"low":28.74,"preClose":29.96,"open":29.88,"turnoverRate":0.004797,"peRate":7.003491,"amplitude":0.038051,"marketValue":207939960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.036543,"changeRate20Day":-0.140761,"changeRate60Day":-0.151191,"changeRateWTD":-0.036543,"changeRateMTD":-0.022428,"changeRateQTD":-0.020458,"changeRateYTD":0.11353,"amount":999099854,"eps":4.163638,"ttmEps":3.834482,"lyrPeRate":7.003491,"pbRate":0.608536,"volumeRatio":1.304316,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.046029,"floatMarketCap":207938198123.64,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3755,"impliedVolPercentile":0.6776},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.029557,"change":-0.03,"latestPrice":0.985,"volume":16124845,"market":"HK","high":1.02,"low":0.98,"preClose":1.015,"open":1.015,"turnoverRate":0.002309,"peRate":12.268686,"amplitude":0.039409,"marketValue":6878255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.98,"changeRate5Day":-0.020875,"changeRate20Day":-0.066351,"changeRate60Day":-0.138986,"changeRateWTD":-0.020875,"changeRateMTD":-0.039961,"changeRateQTD":-0.030512,"changeRateYTD":-0.342895,"amount":15936580,"eps":0.080286,"ttmEps":-0.044867,"lyrPeRate":12.268686,"pbRate":0.133698,"volumeRatio":1.897807,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.039179,"divideRate":0.039776,"floatMarketCap":6878193749.745,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":-0.046318,"change":-0.78,"latestPrice":16.06,"volume":17428250,"market":"HK","high":16.94,"low":16.06,"preClose":16.84,"open":16.94,"turnoverRate":0.007532,"peRate":10.364607,"amplitude":0.052257,"marketValue":37162840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.021209,"changeRate20Day":0.045165,"changeRate60Day":0.008414,"changeRateWTD":-0.021209,"changeRateMTD":-0.042395,"changeRateQTD":0.115045,"changeRateYTD":-0.250898,"amount":282946314,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.364607,"pbRate":0.803244,"volumeRatio":3.592865,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.059203,"floatMarketCap":37162840000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}