港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

互聯網醫療

662.197

+0.8370.13%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：666.047

開：654.467

低：649.266

收：661.360

成交量：6,442.01萬

成交額：4.61億

市值：1,902.38億

流通市值：1,897.27億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里健康 HK 00241	3.02	+0.50%	+0.015	4,520.76萬	1.35億	488.49億
京東健康 HK 06618	34.74	+0.29%	+0.100	631.62萬	2.18億	1,108.21億
平安好醫生 HK 01833	6.125	+0.25%	+0.015	580.06萬	3,520.70萬	132.36億
眾安在線 HK 06060	10.16	-2.03%	-0.210	709.57萬	7,186.03萬	171.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":662.19653,"timestamp":1789114133774,"preClose":661.3595,"halted":0,"volume":64420127,"delay":0,"changeRate":0.001266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.837036,"latestTime":"09-11 16:00:00","open":654.4673,"high":666.04736,"low":649.26556,"amount":460615076,"amplitude":0.025375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.397753,"peRate":15.339272,"turnoverRate":0.00262,"increases":3,"decrements":1,"flats":0,"marketCap":190238159872,"floatMarketCap":189726754816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":666.04736,"amplitude":0.025375,"preClose":661.3595,"low":649.26556,"pbRate":"1.397753","latestPrice":662.19653,"volume":64420127,"delay":0,"open":654.4673,"prevYearClose":1102.0134,"prevWeekClose":706.529,"prevMonthClose":695.29,"prevQuarterClose":644.058,"fiveDayClose":706.529,"twentyDayClose":740.116,"sixtyDayClose":707.392,"secType":"PLATE","market":"HK","turnoverRate":0.00262,"peRate":15.339272,"marketCap":190238159872,"floatMarketCap":189726754816,"timestamp":1789114133774,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"阿里健康","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.608076,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139763,"ttmEps":0.139763,"lyrPeRate":21.608076,"pbRate":2.339153,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"06618","nameCN":"京東健康","changeRate":0.002887,"change":0.1,"latestPrice":34.74,"volume":6316205,"market":"HK","high":34.82,"low":34,"preClose":34.64,"open":34,"turnoverRate":0.00198,"peRate":17.680624,"amplitude":0.023672,"marketValue":110820600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.062601,"changeRate20Day":-0.120506,"changeRate60Day":-0.019198,"changeRateWTD":-0.062601,"changeRateMTD":-0.048219,"changeRateQTD":0.057856,"changeRateYTD":-0.374054,"amount":218289739,"eps":1.964863,"ttmEps":2.268867,"lyrPeRate":17.680624,"pbRate":1.541816,"volumeRatio":0.668354,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110820600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3976,"impliedVolPercentile":0.0898},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.002455,"change":0.015,"latestPrice":6.125,"volume":5800596,"market":"HK","high":6.165,"low":5.965,"preClose":6.11,"open":6.085,"turnoverRate":0.002684,"peRate":29.094481,"amplitude":0.032733,"marketValue":13236125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":5.965,"changeRate5Day":-0.062739,"changeRate20Day":-0.179504,"changeRate60Day":-0.23913,"changeRateWTD":-0.062739,"changeRateMTD":-0.045207,"changeRateQTD":-0.122493,"changeRateYTD":-0.564986,"amount":35206988,"eps":0.210521,"ttmEps":0.244056,"lyrPeRate":29.094481,"pbRate":1.122447,"volumeRatio":0.692,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13236125000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4255,"impliedVolPercentile":0.049},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.020251,"change":-0.21,"latestPrice":10.16,"volume":7095730,"market":"HK","high":10.35,"low":10,"preClose":10.37,"open":10.35,"turnoverRate":0.00434,"peRate":12.431391,"amplitude":0.033751,"marketValue":17119600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.127148,"changeRate20Day":-0.036053,"changeRate60Day":-0.063594,"changeRateWTD":-0.127148,"changeRateMTD":-0.110333,"changeRateQTD":0.128889,"changeRateYTD":-0.368552,"amount":71860304,"eps":0.817286,"ttmEps":1.383619,"lyrPeRate":12.431391,"pbRate":0.543352,"volumeRatio":0.715049,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16609699064,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4127,"impliedVolPercentile":0.4939}]}}}