港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港銀行股

2,708.092

-11.308-0.42%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：2,716.692

開：2,714.327

低：2,678.568

收：2,719.399

成交量：2,872.60萬

成交額：26.57億

市值：3.95萬億

流通市值：3.95萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東亞銀行 HK 00023	18.6	+1.92%	+0.350	208.52萬	3,872.27萬	492.34億
大新銀行集團 HK 02356	14.22	+1.28%	+0.180	95.88萬	1,353.86萬	199.93億
中銀香港 HK 02388	52.3	+1.16%	+0.600	1,491.48萬	7.76億	5,529.68億
渣打集團 HK 02888	241.8	0.00%	0.000	100.83萬	2.42億	5,273.66億
滙豐控股 HK 00005	163.3	-0.85%	-1.400	975.90萬	15.87億	2.80萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":2708.0916,"timestamp":1789114133774,"preClose":2719.3992,"halted":0,"volume":28726046,"delay":0,"changeRate":-0.004158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.307617,"latestTime":"09-11 16:00:00","open":2714.3274,"high":2716.692,"low":2678.5684,"amount":2657139789,"amplitude":0.014019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.609982,"peRate":13.693555,"turnoverRate":0.000732,"increases":3,"decrements":1,"flats":1,"marketCap":3951367970816,"floatMarketCap":3951352973312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2716.692,"amplitude":0.014019,"preClose":2719.3992,"low":2678.5684,"pbRate":"1.609982","latestPrice":2708.0916,"volume":28726046,"delay":0,"open":2714.3274,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2742.135,"twentyDayClose":2644.124,"sixtyDayClose":2427.829,"secType":"PLATE","market":"HK","turnoverRate":0.000732,"peRate":13.693555,"marketCap":3951367970816,"floatMarketCap":3951352973312,"timestamp":1789114133774,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.019178,"change":0.35,"latestPrice":18.6,"volume":2085178,"market":"HK","high":18.73,"low":18.16,"preClose":18.25,"open":18.28,"turnoverRate":0.000788,"peRate":15.3719,"amplitude":0.031233,"marketValue":49234200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.003749,"changeRate20Day":0.159746,"changeRate60Day":0.44119,"changeRateWTD":-0.003749,"changeRateMTD":0.030071,"changeRateQTD":0.521721,"changeRateYTD":0.453125,"amount":38722665,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.3719,"pbRate":0.45927,"volumeRatio":1.004642,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036559,"floatMarketCap":49234200000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2489,"impliedVolPercentile":0.7673},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":0.012821,"change":0.18,"latestPrice":14.22,"volume":958800,"market":"HK","high":14.27,"low":13.89,"preClose":14.04,"open":14.15,"turnoverRate":0.000682,"peRate":8.618182,"amplitude":0.027066,"marketValue":19993320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.026227,"changeRate20Day":0.028795,"changeRate60Day":0.132797,"changeRateWTD":-0.026227,"changeRateMTD":0.012388,"changeRateQTD":0.259076,"changeRateYTD":0.41902,"amount":13538612,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.618182,"pbRate":0.546388,"volumeRatio":0.501435,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.059044,"floatMarketCap":19989795317.04,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.011605,"change":0.6,"latestPrice":52.3,"volume":14914779,"market":"HK","high":52.3,"low":51,"preClose":51.7,"open":51,"turnoverRate":0.001411,"peRate":13.782381,"amplitude":0.025145,"marketValue":552967900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.559,"week52Low":34.029,"changeRate5Day":-0.000229,"changeRate20Day":0.052547,"changeRate60Day":0.129614,"changeRateWTD":-0.000229,"changeRateMTD":0.002607,"changeRateQTD":0.246752,"changeRateYTD":0.387047,"amount":775673747,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.782381,"pbRate":1.534462,"volumeRatio":1.1825,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.040631,"floatMarketCap":552956407911.7999,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1081,"impliedVolPercentile":0.0694},{"symbol":"02888","nameCN":"渣打集團","changeRate":0,"change":0,"latestPrice":241.8,"volume":1008323,"market":"HK","high":242.2,"low":238.2,"preClose":241.8,"open":241,"turnoverRate":0.000462,"peRate":13.836118,"amplitude":0.016543,"marketValue":527365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.018534,"changeRate20Day":0.032451,"changeRate60Day":0.156025,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":242225019,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.246864,"volumeRatio":1.240606,"roa":0.005706,"roe":0.098441,"dividePrice":5.412529,"divideRate":0.022384,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":-0.0085,"change":-1.4,"latestPrice":163.3,"volume":9758966,"market":"HK","high":163.6,"low":161.5,"preClose":164.7,"open":163.3,"turnoverRate":0.000569,"peRate":136.083328,"amplitude":0.01275,"marketValue":2802228000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.020396,"changeRate20Day":0.015547,"changeRate60Day":0.108765,"changeRateWTD":-0.020396,"changeRateMTD":0.014286,"changeRateQTD":0.109511,"changeRateYTD":0.384872,"amount":1586979746,"eps":1.2,"ttmEps":11.052,"lyrPeRate":136.083328,"pbRate":1.816301,"volumeRatio":0.720839,"roa":0.007819,"roe":0.131054,"dividePrice":5.8798,"divideRate":0.036006,"floatMarketCap":2802228000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2447,"impliedVolPercentile":0.3061}]}}}