港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油ETF

1,238.610

+43.6693.65%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：1,262.960

開：1,206.778

低：1,206.778

收：1,194.941

成交量：411.23萬

成交額：4,618.64萬

市值：4.39億

流通市值：4.39億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FGX原油 HK 03097	10.1	+4.66%	+0.450	186.14萬	1,888.13萬	1.21億
F三星原油期 HK 03175	12.02	+3.35%	+0.390	225.09萬	2,730.50萬	3.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":1238.6102,"timestamp":1789114133774,"preClose":1194.9408,"halted":0,"volume":4112300,"delay":0,"changeRate":0.036545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.669434,"latestTime":"09-11 16:00:00","open":1206.7777,"high":1262.9603,"low":1206.7777,"amount":46186351,"amplitude":0.047017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"turnoverRate":0.106777,"increases":2,"decrements":0,"flats":0,"marketCap":439490016,"floatMarketCap":439490016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":1262.9603,"amplitude":0.047017,"preClose":1194.9408,"low":1206.7777,"latestPrice":1238.6102,"volume":4112300,"delay":0,"open":1206.7777,"prevYearClose":620.9049,"prevWeekClose":1128.674,"prevMonthClose":1078.027,"prevQuarterClose":886.923,"fiveDayClose":1128.674,"twentyDayClose":1038.79,"sixtyDayClose":939.166,"secType":"PLATE","market":"HK","turnoverRate":0.106777,"marketCap":439490016,"floatMarketCap":439490016,"timestamp":1789114133774,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.046632,"change":0.45,"latestPrice":10.1,"volume":1861400,"market":"HK","high":10.27,"low":10,"preClose":9.65,"open":10,"turnoverRate":0.155117,"peRate":0,"amplitude":0.027979,"marketValue":121200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":4.44,"changeRate5Day":0.106849,"changeRate20Day":0.22276,"changeRate60Day":0.361186,"changeRateWTD":0.106849,"changeRateMTD":0.174419,"changeRateQTD":0.449067,"changeRateYTD":1.185201,"amount":18881321,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.458727,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121200000,"shortable":3,"shares":12000000,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.033534,"change":0.39,"latestPrice":12.02,"volume":2250900,"market":"HK","high":12.26,"low":11.98,"preClose":11.63,"open":12,"turnoverRate":0.08494,"peRate":0,"amplitude":0.024076,"marketValue":318530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5.85,"changeRate5Day":0.094718,"changeRate20Day":0.181908,"changeRate60Day":0.307943,"changeRateWTD":0.094718,"changeRateMTD":0.140417,"changeRateQTD":0.383199,"changeRateYTD":0.978601,"amount":27305030,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.772727,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":318530000,"shortable":3,"shares":26500000,"floatShares":26500000,"impliedVol":0,"impliedVolPercentile":0}]}}}