港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

483.155

-13.603-2.74%

漲家數：7

跌家數：23

平家數：3

市盈率：- -

高：496.758

開：496.758

低：480.328

收：496.758

成交量：1.15億

成交額：26.12億

市值：3,069.30億

流通市值：2,732.98億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

永泰生物-B HK 06978	0.42	+5.00%	+0.020	6.90萬	2.79萬	2.60億
啟明醫療-B HK 02500	1.225	+4.70%	+0.055	181.50萬	226.67萬	5.40億
中國抗體-B HK 03681	1.1	+1.85%	+0.020	38.82萬	42.30萬	15.26億
華領醫藥-B HK 02552	2.45	+1.66%	+0.040	60.70萬	144.46萬	25.90億
先瑞達醫療-B HK 06669	5.835	+1.30%	+0.075	44.60萬	258.04萬	18.26億
再鼎醫藥 HK 09688	18.94	+0.91%	+0.170	1,221.25萬	2.31億	215.54億
科濟藥業-B HK 02171	12.55	+0.64%	+0.080	327.00萬	4,140.12萬	74.55億
歸創通橋 HK 02190	20.36	0.00%	0.000	140.15萬	3,106.10萬	67.39億
貝康醫療-B HK 02170	1.35	0.00%	0.000	0	0	3.69億
微創心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30億
沛嘉醫療-B HK 09996	4.77	-0.21%	-0.010	78.30萬	367.77萬	32.29億
康諾亞-B HK 02162	73.05	-0.68%	-0.500	262.19萬	1.91億	218.42億
榮昌生物 HK 09995	73.75	-0.87%	-0.650	217.60萬	1.59億	415.66億
諾誠健華 HK 09969	13.54	-1.10%	-0.150	930.11萬	1.26億	239.25億
兆科眼科-B HK 06622	2.485	-1.39%	-0.035	11.20萬	28.00萬	13.64億
開拓藥業-B HK 09939	1.85	-1.60%	-0.030	58.00萬	108.49萬	9.23億
心瑋醫療-B HK 06609	47.5	-1.66%	-0.800	3.00萬	144.15萬	18.46億
騰盛博藥-B HK 02137	0.89	-2.20%	-0.020	104.95萬	93.16萬	6.43億
億騰嘉和 HK 06998	1.7	-2.58%	-0.045	43.55萬	73.98萬	33.80億
藥明巨諾-B HK 02126	1.96	-2.97%	-0.060	60.85萬	120.60萬	8.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":483.15506,"timestamp":1789114133774,"preClose":496.75812,"halted":0,"volume":115323363,"delay":0,"changeRate":-0.027384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.603058,"latestTime":"09-11 16:00:00","open":496.75812,"high":496.75812,"low":480.32812,"amount":2611810568,"amplitude":0.033074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.606253,"peRate":160.422718,"turnoverRate":0.004215,"increases":6,"decrements":25,"flats":1,"marketCap":306930068880,"floatMarketCap":273297591592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":496.75812,"amplitude":0.033074,"preClose":496.75812,"low":480.32812,"pbRate":"3.606253","latestPrice":483.15506,"volume":115323363,"delay":0,"open":496.75812,"prevYearClose":556.26263,"prevWeekClose":532.025,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":532.025,"twentyDayClose":518.327,"sixtyDayClose":434.471,"secType":"PLATE","market":"HK","turnoverRate":0.004215,"peRate":160.422718,"marketCap":306930068880,"floatMarketCap":273297591592,"timestamp":1789114133774,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":7,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.05,"change":0.02,"latestPrice":0.42,"volume":69000,"market":"HK","high":0.445,"low":0.38,"preClose":0.4,"open":0.445,"turnoverRate":0.000112,"peRate":0,"amplitude":0.1625,"marketValue":259560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0.063291,"changeRate20Day":0.076923,"changeRate60Day":-0.275862,"changeRateWTD":0.063291,"changeRateMTD":0.076923,"changeRateQTD":-0.222222,"changeRateYTD":-0.856655,"amount":27870,"eps":-0.491216,"ttmEps":-0.334138,"lyrPeRate":0,"pbRate":-2.648512,"volumeRatio":0.761589,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":259560000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.047009,"change":0.055,"latestPrice":1.225,"volume":1815000,"market":"HK","high":1.35,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.004116,"peRate":0,"amplitude":0.153846,"marketValue":540239017.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":0.94,"changeRate5Day":0.004098,"changeRate20Day":0.177885,"changeRate60Day":-0.105839,"changeRateWTD":0.004098,"changeRateMTD":0.218905,"changeRateQTD":-0.004065,"changeRateYTD":-0.485294,"amount":2266715,"eps":-1.087692,"ttmEps":-1.239828,"lyrPeRate":0,"pbRate":0.302687,"volumeRatio":1.557405,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":540237537.875,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":388200,"market":"HK","high":1.135,"low":1.075,"preClose":1.08,"open":1.085,"turnoverRate":0.00028,"peRate":0,"amplitude":0.055556,"marketValue":1525700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.99,"changeRate5Day":-0.043478,"changeRate20Day":-0.098361,"changeRate60Day":-0.083333,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.089109,"changeRateYTD":-0.179104,"amount":422965,"eps":-0.100054,"ttmEps":-0.156463,"lyrPeRate":0,"pbRate":3.608403,"volumeRatio":1.031648,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1525700000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":0.016598,"change":0.04,"latestPrice":2.45,"volume":607000,"market":"HK","high":2.45,"low":2.305,"preClose":2.41,"open":2.31,"turnoverRate":0.000574,"peRate":2.227273,"amplitude":0.060166,"marketValue":2589650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.069869,"changeRate20Day":-0.068441,"changeRate60Day":0.14486,"changeRateWTD":0.069869,"changeRateMTD":0.047009,"changeRateQTD":0.15566,"changeRateYTD":-0.204545,"amount":1444550,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.227273,"pbRate":2.230525,"volumeRatio":0.38703,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2589650000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.013021,"change":0.075,"latestPrice":5.835,"volume":446000,"market":"HK","high":5.93,"low":5.68,"preClose":5.76,"open":5.77,"turnoverRate":0.001425,"peRate":14.961577,"amplitude":0.043403,"marketValue":1826355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.6,"changeRate5Day":-0.064904,"changeRate20Day":-0.12715,"changeRate60Day":-0.311098,"changeRateWTD":-0.064904,"changeRateMTD":-0.121896,"changeRateQTD":-0.269712,"changeRateYTD":-0.567778,"amount":2580360,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.961577,"pbRate":1.119024,"volumeRatio":0.862336,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1826355000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.009057,"change":0.17,"latestPrice":18.94,"volume":12212468,"market":"HK","high":19.25,"low":18.65,"preClose":18.77,"open":18.68,"turnoverRate":0.010732,"peRate":0,"amplitude":0.031966,"marketValue":21553720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.087669,"changeRate20Day":-0.057711,"changeRate60Day":0.396755,"changeRateWTD":-0.087669,"changeRateMTD":-0.043434,"changeRateQTD":0.30982,"changeRateYTD":0.387546,"amount":230977171,"eps":-1.257134,"ttmEps":-1.335836,"lyrPeRate":0,"pbRate":4.526431,"volumeRatio":2.438017,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21553720000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.006415,"change":0.08,"latestPrice":12.55,"volume":3270000,"market":"HK","high":13.09,"low":12.22,"preClose":12.47,"open":12.47,"turnoverRate":0.005505,"peRate":0,"amplitude":0.069767,"marketValue":7454700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.065525,"changeRate20Day":-0.163891,"changeRate60Day":-0.193445,"changeRateWTD":-0.065525,"changeRateMTD":-0.049962,"changeRateQTD":-0.119916,"changeRateYTD":-0.154882,"amount":41401185,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.792448,"volumeRatio":1.40229,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7454700000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0,"change":0,"latestPrice":20.36,"volume":1401519,"market":"HK","high":20.48,"low":20.02,"preClose":20.36,"open":20.1,"turnoverRate":0.004326,"peRate":23.051162,"amplitude":0.022593,"marketValue":6739160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.074545,"changeRate20Day":0.051653,"changeRate60Day":0.08877,"changeRateWTD":-0.074545,"changeRateMTD":-0.047708,"changeRateQTD":0.122381,"changeRateYTD":-0.107917,"amount":31060992,"eps":0.883253,"ttmEps":1.115926,"lyrPeRate":23.051162,"pbRate":1.936413,"volumeRatio":2.396871,"roa":0.050968,"roe":0.09824,"dividePrice":0.257303,"divideRate":0.012638,"floatMarketCap":6596640000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.039146,"changeRate60Day":-0.049296,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955464,"ttmEps":-0.742722,"lyrPeRate":0,"pbRate":0.365095,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299972,"ttmEps":-0.902088,"lyrPeRate":0,"pbRate":0.810887,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":-0.002092,"change":-0.01,"latestPrice":4.77,"volume":783000,"market":"HK","high":4.785,"low":4.59,"preClose":4.78,"open":4.785,"turnoverRate":0.001157,"peRate":0,"amplitude":0.040795,"marketValue":3229290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.73,"changeRate5Day":-0.059172,"changeRate20Day":-0.05169,"changeRate60Day":0.163415,"changeRateWTD":-0.059172,"changeRateMTD":-0.073786,"changeRateQTD":0.219949,"changeRateYTD":-0.206323,"amount":3677655,"eps":-0.357403,"ttmEps":-0.247085,"lyrPeRate":0,"pbRate":1.499943,"volumeRatio":1.815848,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3229290000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":-0.006798,"change":-0.5,"latestPrice":73.05,"volume":2621860,"market":"HK","high":74.8,"low":71,"preClose":73.55,"open":73.5,"turnoverRate":0.008769,"peRate":0,"amplitude":0.051666,"marketValue":21841950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.084013,"changeRate20Day":-0.065259,"changeRate60Day":0.306798,"changeRateWTD":-0.084013,"changeRateMTD":-0.026649,"changeRateQTD":0.032509,"changeRateYTD":0.366698,"amount":191183906,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.662154,"volumeRatio":1.749909,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":21841950000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":-0.008737,"change":-0.65,"latestPrice":73.75,"volume":2176012,"market":"HK","high":74.3,"low":71.75,"preClose":74.4,"open":73.8,"turnoverRate":0.010432,"peRate":48.882046,"amplitude":0.034274,"marketValue":41566107921.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.078125,"changeRate20Day":-0.086121,"changeRate60Day":0.094214,"changeRateWTD":-0.078125,"changeRateMTD":-0.086121,"changeRateQTD":-0.007402,"changeRateYTD":0.024306,"amount":158781678,"eps":1.508734,"ttmEps":12.14757,"lyrPeRate":48.882046,"pbRate":4.274669,"volumeRatio":1.029907,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15382866376.25,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":-0.010957,"change":-0.15,"latestPrice":13.54,"volume":9301058,"market":"HK","high":13.82,"low":13.23,"preClose":13.69,"open":13.56,"turnoverRate":0.006226,"peRate":30.465768,"amplitude":0.043097,"marketValue":23925180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":-0.119063,"changeRate20Day":-0.093708,"changeRate60Day":0.308213,"changeRateWTD":-0.119063,"changeRateMTD":-0.051156,"changeRateQTD":0.141653,"changeRateYTD":0.100813,"amount":125731599,"eps":0.444433,"ttmEps":0.59107,"lyrPeRate":30.465768,"pbRate":2.666732,"volumeRatio":1.228015,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":20228760000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.013889,"change":-0.035,"latestPrice":2.485,"volume":112000,"market":"HK","high":2.52,"low":2.475,"preClose":2.52,"open":2.515,"turnoverRate":0.000204,"peRate":0,"amplitude":0.017857,"marketValue":1364265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":2.38,"changeRate5Day":-0.017787,"changeRate20Day":-0.006,"changeRate60Day":-0.072761,"changeRateWTD":-0.017787,"changeRateMTD":-0.02549,"changeRateQTD":-0.00996,"changeRateYTD":-0.160473,"amount":279987.5,"eps":-0.446885,"ttmEps":-0.458856,"lyrPeRate":0,"pbRate":0.840307,"volumeRatio":0.397416,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1364265000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.015957,"change":-0.03,"latestPrice":1.85,"volume":580000,"market":"HK","high":1.9,"low":1.83,"preClose":1.88,"open":1.88,"turnoverRate":0.001162,"peRate":0,"amplitude":0.037234,"marketValue":923150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.6,"changeRate5Day":0.016484,"changeRate20Day":0.00271,"changeRate60Day":-0.19214,"changeRateWTD":0.016484,"changeRateMTD":0.081871,"changeRateQTD":-0.031414,"changeRateYTD":-0.056122,"amount":1084895,"eps":-0.520345,"ttmEps":-0.469898,"lyrPeRate":0,"pbRate":7.226554,"volumeRatio":0.840214,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":923150000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":-0.016563,"change":-0.8,"latestPrice":47.5,"volume":30000,"market":"HK","high":50.25,"low":47.5,"preClose":48.3,"open":48.3,"turnoverRate":0.000981,"peRate":18.460692,"amplitude":0.056936,"marketValue":1845945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.05135,"changeRate20Day":-0.121996,"changeRate60Day":0.075147,"changeRateWTD":0.05135,"changeRateMTD":-0.040792,"changeRateQTD":0.169375,"changeRateYTD":-0.115456,"amount":1441470,"eps":2.573035,"ttmEps":2.891919,"lyrPeRate":18.460692,"pbRate":1.29645,"volumeRatio":1.191895,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1453186500,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":-0.021978,"change":-0.02,"latestPrice":0.89,"volume":1049500,"market":"HK","high":0.935,"low":0.87,"preClose":0.91,"open":0.935,"turnoverRate":0.001454,"peRate":0,"amplitude":0.071429,"marketValue":642580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.87,"changeRate5Day":-0.043011,"changeRate20Day":-0.096447,"changeRate60Day":-0.091837,"changeRateWTD":-0.043011,"changeRateMTD":-0.032609,"changeRateQTD":-0.072917,"changeRateYTD":-0.368794,"amount":931595,"eps":-0.360689,"ttmEps":-0.281608,"lyrPeRate":0,"pbRate":0.247927,"volumeRatio":2.634419,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":642580000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":-0.025788,"change":-0.045,"latestPrice":1.7,"volume":435500,"market":"HK","high":1.715,"low":1.675,"preClose":1.745,"open":1.71,"turnoverRate":0.000219,"peRate":7.234043,"amplitude":0.022923,"marketValue":3379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":1.42,"changeRate5Day":0.005917,"changeRate20Day":0.030303,"changeRate60Day":-0.044944,"changeRateWTD":0.005917,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":-0.433333,"amount":739762,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.234043,"pbRate":0.726011,"volumeRatio":0.819996,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3379600000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":-0.029703,"change":-0.06,"latestPrice":1.96,"volume":608500,"market":"HK","high":2.02,"low":1.96,"preClose":2.02,"open":2.02,"turnoverRate":0.001459,"peRate":0,"amplitude":0.029703,"marketValue":817320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":1.4,"changeRate5Day":0.010309,"changeRate20Day":0.071038,"changeRate60Day":0.232704,"changeRateWTD":0.010309,"changeRateMTD":-0.05314,"changeRateQTD":0.225,"changeRateYTD":-0.219124,"amount":1206027,"eps":-1.567212,"ttmEps":-0.949044,"lyrPeRate":0,"pbRate":1.544709,"volumeRatio":0.488316,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":817320000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0}]}}}