港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

791.922

+4.1600.53%

漲家數：6

跌家數：8

平家數：- -

市盈率：- -

高：795.276

開：787.383

低：773.996

收：787.762

成交量：2.81億

成交額：156.47億

市值：4.37萬億

流通市值：4.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	26.36	+1.70%	+0.440	1.14億	29.70億	6,790.07億
京東集團-SW HK 09618	106.2	+0.66%	+0.700	823.64萬	8.72億	2,993.03億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
美團-W HK 03690	75.1	+0.47%	+0.350	2,598.09萬	19.42億	4,637.42億
聯易融科技-W HK 09959	2.215	+0.45%	+0.010	705.80萬	1,571.93萬	47.33億
嗶哩嗶哩-W HK 09626	121.9	+0.08%	+0.100	612.54萬	7.34億	518.12億
百度集團-W HK 09888	89.1	-0.06%	-0.050	1,164.24萬	10.38億	2,425.30億
理想汽車-W HK 02015	46.34	-0.30%	-0.140	797.41萬	3.67億	958.45億
百融智能-W HK 06608	4.71	-0.42%	-0.020	45.25萬	208.93萬	20.91億
寶尊電商-W HK 09991	7.235	-0.48%	-0.035	300	2,101	12.59億
小鵬集團-W HK 09868	41.34	-0.62%	-0.260	1,026.51萬	4.20億	792.07億
快手-W HK 01024	31.26	-1.26%	-0.400	2,881.12萬	9.00億	1,352.62億
中通快遞-W HK 02057	162.4	-1.52%	-2.500	205.16萬	3.33億	1,239.81億
萬國數據-SW HK 09698	30.5	-3.24%	-1.020	230.96萬	7,015.23萬	488.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":791.9219,"timestamp":1789114133774,"preClose":787.7622,"halted":0,"volume":280669532,"delay":0,"changeRate":0.00528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.159668,"latestTime":"09-11 16:00:00","open":787.383,"high":795.2763,"low":773.99554,"amount":15646859466,"amplitude":0.027014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.622852,"peRate":36.143551,"turnoverRate":0.003784,"increases":6,"decrements":8,"flats":0,"marketCap":4365495914368,"floatMarketCap":4278351863680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":795.2763,"amplitude":0.027014,"preClose":787.7622,"low":773.99554,"pbRate":"1.622852","latestPrice":791.9219,"volume":280669532,"delay":0,"open":787.383,"prevYearClose":1083.6328,"prevWeekClose":827.852,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":827.852,"twentyDayClose":867.301,"sixtyDayClose":821.869,"secType":"PLATE","market":"HK","turnoverRate":0.003784,"peRate":36.143551,"marketCap":4365495914368,"floatMarketCap":4278351863680,"timestamp":1789114133774,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.447672,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824515,"ttmEps":1.438577,"lyrPeRate":14.447672,"pbRate":2.152636,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.167912,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"03690","nameCN":"美團-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.587744,"ttmEps":-7.427208,"lyrPeRate":0,"pbRate":2.343349,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.004535,"change":0.01,"latestPrice":2.215,"volume":7058000,"market":"HK","high":2.28,"low":2.18,"preClose":2.205,"open":2.22,"turnoverRate":0.003303,"peRate":0,"amplitude":0.045351,"marketValue":4733455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.026374,"changeRate20Day":-0.041126,"changeRate60Day":0.165789,"changeRateWTD":-0.026374,"changeRateMTD":-0.092213,"changeRateQTD":0.197297,"changeRateYTD":0.020267,"amount":15719307,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.600428,"volumeRatio":1.422501,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027088,"floatMarketCap":4733455000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.777212,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.000561,"change":-0.05,"latestPrice":89.1,"volume":11642445,"market":"HK","high":90,"low":88,"preClose":89.15,"open":88.25,"turnoverRate":0.004277,"peRate":60.612244,"amplitude":0.022434,"marketValue":242530200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.070907,"changeRate20Day":-0.116071,"changeRate60Day":-0.205882,"changeRateWTD":-0.070907,"changeRateMTD":-0.073805,"changeRateQTD":-0.187044,"changeRateYTD":-0.322433,"amount":1037907670,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.612244,"pbRate":0.76308,"volumeRatio":0.477048,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242530199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4094,"impliedVolPercentile":0.2286},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.003012,"change":-0.14,"latestPrice":46.34,"volume":7974142,"market":"HK","high":46.44,"low":45.38,"preClose":46.48,"open":45.74,"turnoverRate":0.003855,"peRate":73.373649,"amplitude":0.022806,"marketValue":95845171029.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.030949,"changeRate20Day":-0.023599,"changeRate60Day":-0.14026,"changeRateWTD":-0.030949,"changeRateMTD":-0.030949,"changeRateQTD":0.005642,"changeRateYTD":-0.285428,"amount":367209353,"eps":0.631562,"ttmEps":-1.051147,"lyrPeRate":73.373649,"pbRate":1.252504,"volumeRatio":0.706143,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":95845171029.44,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4454,"impliedVolPercentile":0.3265},{"symbol":"06608","nameCN":"百融智能-W","changeRate":-0.004228,"change":-0.02,"latestPrice":4.71,"volume":452500,"market":"HK","high":4.9,"low":4.54,"preClose":4.73,"open":4.62,"turnoverRate":0.001019,"peRate":27.583229,"amplitude":0.07611,"marketValue":2091240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.063618,"changeRate20Day":-0.124535,"changeRate60Day":-0.116323,"changeRateWTD":-0.063618,"changeRateMTD":-0.123721,"changeRateQTD":0.012903,"changeRateYTD":-0.593966,"amount":2089250,"eps":0.170756,"ttmEps":-1.168441,"lyrPeRate":27.583229,"pbRate":0.425922,"volumeRatio":0.39842,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2091240000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.004814,"change":-0.035,"latestPrice":7.235,"volume":300,"market":"HK","high":7.235,"low":6.89,"preClose":7.27,"open":6.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0.047455,"marketValue":1258890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.02951,"changeRate20Day":-0.01026,"changeRate60Day":0.011888,"changeRateWTD":-0.02951,"changeRateMTD":-0.061608,"changeRateQTD":0.00766,"changeRateYTD":0.063971,"amount":2101,"eps":-1.637386,"ttmEps":-0.921061,"lyrPeRate":0,"pbRate":0.295867,"volumeRatio":0.022091,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1258890000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.00625,"change":-0.26,"latestPrice":41.34,"volume":10265104,"market":"HK","high":41.52,"low":40.2,"preClose":41.6,"open":40.5,"turnoverRate":0.005358,"peRate":0,"amplitude":0.031731,"marketValue":79207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":-0.047465,"changeRate20Day":-0.091828,"changeRate60Day":-0.225117,"changeRateWTD":-0.047465,"changeRateMTD":-0.079287,"changeRateQTD":-0.18381,"changeRateYTD":-0.479017,"amount":420242117,"eps":-0.699934,"ttmEps":-1.913097,"lyrPeRate":0,"pbRate":2.507477,"volumeRatio":1.030394,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79207440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4887,"impliedVolPercentile":0.2122},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.31867,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947244,"ttmEps":4.178568,"lyrPeRate":6.31867,"pbRate":1.406291,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.015161,"change":-2.5,"latestPrice":162.4,"volume":2051619,"market":"HK","high":164.3,"low":161.3,"preClose":164.9,"open":164.3,"turnoverRate":0.003681,"peRate":14.512959,"amplitude":0.018193,"marketValue":123981179134.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.015161,"changeRate20Day":-0.088664,"changeRate60Day":-0.069874,"changeRateWTD":-0.015161,"changeRateMTD":-0.028708,"changeRateQTD":-0.053613,"changeRateYTD":0.016652,"amount":333421489,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.512959,"pbRate":1.665483,"volumeRatio":1.285779,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033311,"floatMarketCap":90510539134.40001,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.03236,"change":-1.02,"latestPrice":30.5,"volume":2309631,"market":"HK","high":30.72,"low":29.82,"preClose":31.52,"open":30.68,"turnoverRate":0.012108,"peRate":55.454544,"amplitude":0.028553,"marketValue":48892137541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.00974,"changeRate20Day":-0.109229,"changeRate60Day":-0.061538,"changeRateWTD":-0.00974,"changeRateMTD":-0.052795,"changeRateQTD":0.080028,"changeRateYTD":-0.094955,"amount":70152255,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.454544,"pbRate":1.428176,"volumeRatio":1.042243,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5817811316,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}