港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

3,888.085

-29.912-0.76%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：3,934.378

開：3,916.306

低：3,839.394

收：3,917.997

成交量：9,750.08萬

成交額：39.01億

市值：9,398.55億

流通市值：3,881.71億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

方達控股 HK 01521	1.2	+1.69%	+0.020	3.00萬	3.57萬	24.50億
金斯瑞生物科技 HK 01548	32.36	+1.13%	+0.360	4,395.47萬	14.21億	712.89億
藥明生物 HK 02269	47	-1.05%	-0.500	3,355.96萬	15.68億	1,953.32億
藥明康德 HK 02359	188.8	-1.15%	-2.200	300.38萬	5.66億	5,684.77億
泰格醫藥 HK 03347	41.4	-1.24%	-0.520	115.78萬	4,751.98萬	356.45億
康龍化成 HK 03759	27.54	-2.62%	-0.740	884.50萬	2.42億	505.36億
昭衍新藥 HK 06127	21.2	-2.93%	-0.640	237.19萬	5,023.52萬	158.79億
維亞生物 HK 01873	1.28	-3.76%	-0.050	457.80萬	584.72萬	26.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":3888.0847,"timestamp":1789114133774,"preClose":3917.997,"halted":0,"volume":97500803,"delay":0,"changeRate":-0.007635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.912354,"latestTime":"09-11 16:00:00","open":3916.306,"high":3934.3782,"low":3839.3943,"amount":3901244535,"amplitude":0.024243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.914677,"peRate":31.974483,"turnoverRate":0.00788,"increases":2,"decrements":6,"flats":0,"marketCap":939855067392,"floatMarketCap":388171078656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":3934.3782,"amplitude":0.024243,"preClose":3917.997,"low":3839.3943,"pbRate":"3.914677","latestPrice":3888.0847,"volume":97500803,"delay":0,"open":3916.306,"prevYearClose":2300.936,"prevWeekClose":3977.817,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":3977.817,"twentyDayClose":3722.666,"sixtyDayClose":2301.6,"secType":"PLATE","market":"HK","turnoverRate":0.00788,"peRate":31.974483,"marketCap":939855067392,"floatMarketCap":388171078656,"timestamp":1789114133774,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方達控股","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":30000,"market":"HK","high":1.2,"low":1.07,"preClose":1.18,"open":1.2,"turnoverRate":0.000015,"peRate":46.357091,"amplitude":0.110169,"marketValue":2450400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.68,"changeRate5Day":-0.073359,"changeRate20Day":-0.047619,"changeRate60Day":0.153846,"changeRateWTD":-0.073359,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.2,"amount":35740,"eps":0.025886,"ttmEps":0.040798,"lyrPeRate":46.357091,"pbRate":0.880214,"volumeRatio":0.226586,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2450400000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.01125,"change":0.36,"latestPrice":32.36,"volume":43954734,"market":"HK","high":33.76,"low":30.8,"preClose":32,"open":30.88,"turnoverRate":0.019952,"peRate":0,"amplitude":0.0925,"marketValue":71289080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":0.028608,"changeRate20Day":0.300643,"changeRate60Day":1.87134,"changeRateWTD":0.028608,"changeRateMTD":-0.044864,"changeRateQTD":1.645953,"changeRateYTD":1.605475,"amount":1421002875,"eps":-1.928115,"ttmEps":-2.289374,"lyrPeRate":0,"pbRate":2.337698,"volumeRatio":1.010443,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":71289080000,"shortable":3,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":-0.010526,"change":-0.5,"latestPrice":47,"volume":33559565,"market":"HK","high":47.5,"low":46.16,"preClose":47.5,"open":47.5,"turnoverRate":0.008075,"peRate":34.622638,"amplitude":0.028211,"marketValue":195332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.044327,"changeRate20Day":0.041205,"changeRate60Day":0.574012,"changeRateWTD":-0.044327,"changeRateMTD":-0.037674,"changeRateQTD":0.358382,"changeRateYTD":0.494911,"amount":1568455795,"eps":1.357493,"ttmEps":1.385304,"lyrPeRate":34.622638,"pbRate":3.47434,"volumeRatio":1.228318,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":195332000000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.1519,"impliedVolPercentile":0.0245},{"symbol":"02359","nameCN":"藥明康德","changeRate":-0.011518,"change":-2.2,"latestPrice":188.8,"volume":3003774,"market":"HK","high":192,"low":187.4,"preClose":191,"open":192,"turnoverRate":0.005583,"peRate":24.421794,"amplitude":0.024084,"marketValue":568476800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.012036,"changeRate20Day":-0.040787,"changeRate60Day":0.545704,"changeRateWTD":-0.012036,"changeRateMTD":-0.002641,"changeRateQTD":0.231934,"changeRateYTD":0.943707,"amount":566289932,"eps":7.7308,"ttmEps":8.618213,"lyrPeRate":24.421794,"pbRate":5.832692,"volumeRatio":0.952809,"roa":0.139479,"roe":0.283718,"dividePrice":2.85256,"divideRate":0.015109,"floatMarketCap":101574400000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.465,"impliedVolPercentile":0.5},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":-0.012405,"change":-0.52,"latestPrice":41.4,"volume":1157787,"market":"HK","high":41.98,"low":40.02,"preClose":41.92,"open":40.02,"turnoverRate":0.009403,"peRate":34.036435,"amplitude":0.046756,"marketValue":35645400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.042821,"changeRate20Day":0.009756,"changeRate60Day":0.335699,"changeRateWTD":0.042821,"changeRateMTD":0.005831,"changeRateQTD":0.191024,"changeRateYTD":-0.022247,"amount":47519831,"eps":1.216344,"ttmEps":0.124245,"lyrPeRate":34.036435,"pbRate":1.564781,"volumeRatio":0.668691,"roa":0.014342,"roe":0.010912,"dividePrice":0.147365,"divideRate":0.00356,"floatMarketCap":5097366720,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龍化成","changeRate":-0.026167,"change":-0.74,"latestPrice":27.54,"volume":8844995,"market":"HK","high":28.28,"low":27.02,"preClose":28.28,"open":27.58,"turnoverRate":0.024707,"peRate":25.06898,"amplitude":0.044554,"marketValue":50535900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.050345,"changeRate20Day":-0.073351,"changeRate60Day":0.850558,"changeRateWTD":-0.050345,"changeRateMTD":-0.015726,"changeRateQTD":0.5261,"changeRateYTD":0.421713,"amount":241857912,"eps":1.098569,"ttmEps":1.110478,"lyrPeRate":25.06898,"pbRate":2.642968,"volumeRatio":2.035068,"roa":0.048733,"roe":0.101144,"dividePrice":0.233912,"divideRate":0.008494,"floatMarketCap":9859320000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":-0.029304,"change":-0.64,"latestPrice":21.2,"volume":2371948,"market":"HK","high":22,"low":20.84,"preClose":21.84,"open":22,"turnoverRate":0.019933,"peRate":45.31614,"amplitude":0.053114,"marketValue":15878800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.067722,"changeRate20Day":-0.154705,"changeRate60Day":0.307754,"changeRateWTD":-0.067722,"changeRateMTD":-0.133279,"changeRateQTD":0.140398,"changeRateYTD":0.037334,"amount":50235203,"eps":0.467824,"ttmEps":1.561075,"lyrPeRate":45.31614,"pbRate":1.51273,"volumeRatio":0.880891,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140347,"divideRate":0.00662,"floatMarketCap":2522698367.2,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":-0.037594,"change":-0.05,"latestPrice":1.28,"volume":4578000,"market":"HK","high":1.32,"low":1.25,"preClose":1.33,"open":1.32,"turnoverRate":0.002186,"peRate":14.222222,"amplitude":0.052632,"marketValue":2680320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.041199,"changeRate20Day":-0.152318,"changeRate60Day":0.113043,"changeRateWTD":-0.041199,"changeRateMTD":-0.065693,"changeRateQTD":0.132743,"changeRateYTD":-0.288889,"amount":5847247,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.222222,"pbRate":0.578385,"volumeRatio":1.327957,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2680320000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0}]}}}