港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地消費股

890.122

-10.930-1.21%

漲家數：3

跌家數：7

平家數：1

市盈率：- -

高：901.246

開：901.119

低：886.927

收：901.051

成交量：4,992.12萬

成交額：6.76億

市值：7,167.44億

流通市值：7,167.29億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莎莎國際 HK 00178	1.03	+4.57%	+0.045	950.60萬	935.48萬	31.96億
大家樂集團 HK 00341	5.33	+1.72%	+0.090	53.40萬	283.72萬	30.59億
太興集團 HK 06811	1.48	+0.34%	+0.005	148.80萬	218.34萬	14.37億
普拉達 HK 01913	38.5	0.00%	0.000	103.71萬	3,980.31萬	985.22億
港燈-SS HK 02638	6.315	-0.71%	-0.045	269.27萬	1,700.23萬	558.01億
中電控股 HK 00002	78.5	-1.07%	-0.850	282.91萬	2.22億	1,982.91億
香港中華煤氣 HK 00003	7.18	-1.64%	-0.120	2,233.48萬	1.61億	1,339.78億
港鐵公司 HK 00066	32.94	-1.85%	-0.620	574.13萬	1.90億	2,050.52億
貓屎咖啡控股 HK 01869	0.053	-1.85%	-0.001	109.00萬	5.79萬	8,967.60萬
新秀麗 HK 01910	12.5	-1.96%	-0.250	255.91萬	3,211.71萬	170.50億
大快活集團 HK 00052	4.35	-2.47%	-0.110	10.90萬	47.88萬	5.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消費股","latestPrice":890.1216,"timestamp":1789114133774,"preClose":901.0511,"halted":0,"volume":49921191,"delay":0,"changeRate":-0.01213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.929504,"latestTime":"09-11 16:00:00","open":901.11884,"high":901.24585,"low":886.9266,"amount":676057353,"amplitude":0.015892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.40445,"peRate":13.164898,"turnoverRate":0.000889,"increases":2,"decrements":7,"flats":2,"marketCap":716744021792,"floatMarketCap":716729477152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":901.24585,"amplitude":0.015892,"preClose":901.0511,"low":886.9266,"pbRate":"1.40445","latestPrice":890.1216,"volume":49921191,"delay":0,"open":901.11884,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":886.799,"twentyDayClose":893.211,"sixtyDayClose":854.37,"secType":"PLATE","market":"HK","turnoverRate":0.000889,"peRate":13.164898,"marketCap":716744021792,"floatMarketCap":716729477152,"timestamp":1789114133774,"nameCN":"香港本地消費股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":9506000,"market":"HK","high":1.03,"low":0.945,"preClose":0.985,"open":0.985,"turnoverRate":0.003063,"peRate":16.01941,"amplitude":0.086294,"marketValue":3196090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.190751,"changeRate60Day":0.281095,"changeRateWTD":0,"changeRateMTD":0.05641,"changeRateQTD":0.183908,"changeRateYTD":0.816578,"amount":9354760,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.01941,"pbRate":2.492158,"volumeRatio":1.843388,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.044175,"floatMarketCap":3196090000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.017176,"change":0.09,"latestPrice":5.33,"volume":534000,"market":"HK","high":5.355,"low":5.265,"preClose":5.24,"open":5.28,"turnoverRate":0.00093,"peRate":18.596181,"amplitude":0.017176,"marketValue":3059420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.539,"week52Low":3.561,"changeRate5Day":-0.005597,"changeRate20Day":-0.020401,"changeRate60Day":0.096934,"changeRateWTD":-0.005597,"changeRateMTD":0.011385,"changeRateQTD":0.092661,"changeRateYTD":0.143777,"amount":2837200,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.596181,"pbRate":1.125684,"volumeRatio":0.683946,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075047,"floatMarketCap":3059420000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0.00339,"change":0.005,"latestPrice":1.48,"volume":1488000,"market":"HK","high":1.49,"low":1.45,"preClose":1.475,"open":1.47,"turnoverRate":0.001532,"peRate":13.309353,"amplitude":0.027119,"marketValue":1437080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.013333,"changeRate20Day":0.15625,"changeRate60Day":0.396226,"changeRateWTD":-0.013333,"changeRateMTD":-0.023102,"changeRateQTD":0.383178,"changeRateYTD":0.406844,"amount":2183405,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.309353,"pbRate":1.54236,"volumeRatio":0.839066,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057432,"floatMarketCap":1437080000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0,"change":0,"latestPrice":38.5,"volume":1037059,"market":"HK","high":38.56,"low":37.76,"preClose":38.5,"open":38.56,"turnoverRate":0.000405,"peRate":12.706055,"amplitude":0.020779,"marketValue":98521500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.021352,"changeRate20Day":-0.075852,"changeRate60Day":-0.051257,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":39803110,"eps":3.030051,"ttmEps":2.820112,"lyrPeRate":12.706055,"pbRate":2.361029,"volumeRatio":0.654797,"roa":0.078717,"roe":0.179824,"dividePrice":1.5015,"divideRate":0.039,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.007075,"change":-0.045,"latestPrice":6.315,"volume":2692746,"market":"HK","high":6.36,"low":6.28,"preClose":6.36,"open":6.36,"turnoverRate":0.000305,"peRate":17.718855,"amplitude":0.012579,"marketValue":55800603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.004773,"changeRate20Day":0.000475,"changeRate60Day":0.022672,"changeRateWTD":0.004773,"changeRateMTD":0.001586,"changeRateQTD":0.047437,"changeRateYTD":0.053554,"amount":17002259,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.718855,"pbRate":1.135867,"volumeRatio":1.552175,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050721,"floatMarketCap":55800603000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中電控股","changeRate":-0.010712,"change":-0.85,"latestPrice":78.5,"volume":2829093,"market":"HK","high":79.3,"low":78.05,"preClose":79.35,"open":78.55,"turnoverRate":0.00112,"peRate":18.945971,"amplitude":0.015753,"marketValue":198291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":61.561,"changeRate5Day":0.016181,"changeRate20Day":0.002413,"changeRate60Day":0.085604,"changeRateWTD":0.016181,"changeRateMTD":0.005598,"changeRateQTD":0.081148,"changeRateYTD":0.167182,"amount":221878482,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.945971,"pbRate":1.734314,"volumeRatio":0.892417,"roa":0.035694,"roe":0.10121,"dividePrice":3.1978,"divideRate":0.040736,"floatMarketCap":198291000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1539,"impliedVolPercentile":0.7224},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.016438,"change":-0.12,"latestPrice":7.18,"volume":22334804,"market":"HK","high":7.28,"low":7.15,"preClose":7.3,"open":7.23,"turnoverRate":0.001197,"peRate":23.890966,"amplitude":0.017808,"marketValue":133977867303.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.011268,"changeRate20Day":0.08214,"changeRate60Day":0.09268,"changeRateWTD":0.011268,"changeRateMTD":-0.004161,"changeRateQTD":0.122928,"changeRateYTD":0.075655,"amount":160578217,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.890966,"pbRate":2.227085,"volumeRatio":0.910005,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048747,"floatMarketCap":133977867303.64,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1487,"impliedVolPercentile":0.5184},{"symbol":"00066","nameCN":"港鐵公司","changeRate":-0.018474,"change":-0.62,"latestPrice":32.94,"volume":5741345,"market":"HK","high":33.5,"low":32.84,"preClose":33.56,"open":33.5,"turnoverRate":0.000922,"peRate":13.957628,"amplitude":0.019666,"marketValue":205051500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0,"changeRate20Day":0.003595,"changeRate60Day":0.061724,"changeRateWTD":0,"changeRateMTD":0.018553,"changeRateQTD":0.093734,"changeRateYTD":0.151024,"amount":189766184,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.957628,"pbRate":0.900257,"volumeRatio":1.22474,"roa":0.040317,"roe":0.110788,"dividePrice":1.3088,"divideRate":0.039733,"floatMarketCap":205045675252.74,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.189,"impliedVolPercentile":0.5224},{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":1090000,"market":"HK","high":0.054,"low":0.052,"preClose":0.054,"open":0.053,"turnoverRate":0.000644,"peRate":0,"amplitude":0.037037,"marketValue":89676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.081633,"changeRate20Day":0.06,"changeRate60Day":-0.526786,"changeRateWTD":0.081633,"changeRateMTD":0.081633,"changeRateQTD":-0.530973,"changeRateYTD":-0.582677,"amount":57900,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.257904,"volumeRatio":0.073203,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":89676000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.019608,"change":-0.25,"latestPrice":12.5,"volume":2559144,"market":"HK","high":12.85,"low":12.45,"preClose":12.75,"open":12.85,"turnoverRate":0.001876,"peRate":7.698188,"amplitude":0.031373,"marketValue":17050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.000799,"changeRate20Day":-0.054463,"changeRate60Day":-0.110953,"changeRateWTD":-0.000799,"changeRateMTD":0.02459,"changeRateQTD":-0.082232,"changeRateYTD":-0.335,"amount":32117056,"eps":1.623759,"ttmEps":1.467031,"lyrPeRate":7.698188,"pbRate":1.441263,"volumeRatio":1.266799,"roa":0.05946,"roe":0.182777,"dividePrice":0.791484,"divideRate":0.063319,"floatMarketCap":17050000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.024664,"change":-0.11,"latestPrice":4.35,"volume":109000,"market":"HK","high":4.42,"low":4.35,"preClose":4.46,"open":4.42,"turnoverRate":0.000841,"peRate":13.55985,"amplitude":0.015695,"marketValue":565500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.181,"week52Low":3.565,"changeRate5Day":-0.023788,"changeRate20Day":-0.038249,"changeRate60Day":0.05225,"changeRateWTD":-0.023788,"changeRateMTD":-0.023788,"changeRateQTD":0.017306,"changeRateYTD":-0.017615,"amount":478780,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.55985,"pbRate":0.845639,"volumeRatio":1.059526,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068966,"floatMarketCap":563554593,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}