港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

491.135

-8.740-1.75%

漲家數：1

跌家數：6

平家數：3

市盈率：- -

高：500.841

開：499.216

低：482.544

收：499.875

成交量：6,788.27萬

成交額：5.53億

市值：1,966.70億

流通市值：1,685.67億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

利時集團控股 HK 00526	0.103	+4.04%	+0.004	193.40萬	19.33萬	9.11億
馬可数字科技 HK 01942	0.073	0.00%	0.000	259.00萬	18.68萬	1.50億
南順(香港) HK 00411	11.1	0.00%	0.000	0	0	26.97億
香港生力啤 HK 00236	1.08	0.00%	0.000	0	0	4.04億
青島啤酒股份 HK 00168	39.64	-0.60%	-0.240	288.16萬	1.14億	540.69億
知行集團控股 HK 01539	0.31	-1.59%	-0.005	51.80萬	15.81萬	10.97億
華潤啤酒 HK 00291	18.34	-1.82%	-0.340	1,080.15萬	1.99億	594.95億
百威亞太 HK 01876	5.74	-2.13%	-0.125	4,063.76萬	2.36億	760.15億
恆發光學 HK 01134	0.229	-4.18%	-0.010	2.00萬	4,552	1.15億
五菱汽車 HK 00305	0.34	-8.11%	-0.030	850.00萬	291.38萬	11.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":491.13507,"timestamp":1789114133774,"preClose":499.87546,"halted":0,"volume":67882737,"delay":0,"changeRate":-0.017485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.740387,"latestTime":"09-11 16:00:00","open":499.21567,"high":500.84128,"low":482.54373,"amount":553433092,"amplitude":0.036604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.258586,"peRate":15.663427,"turnoverRate":0.001463,"increases":1,"decrements":6,"flats":3,"marketCap":196669962768,"floatMarketCap":168567483984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":500.84128,"amplitude":0.036604,"preClose":499.87546,"low":482.54373,"pbRate":"1.258586","latestPrice":491.13507,"volume":67882737,"delay":0,"open":499.21567,"prevYearClose":656.3839,"prevWeekClose":505.513,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":505.513,"twentyDayClose":564.423,"sixtyDayClose":578.299,"secType":"PLATE","market":"HK","turnoverRate":0.001463,"peRate":15.663427,"marketCap":196669962768,"floatMarketCap":168567483984,"timestamp":1789114133774,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"利時集團控股","changeRate":0.040404,"change":0.004,"latestPrice":0.103,"volume":1934000,"market":"HK","high":0.106,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000219,"peRate":7.410072,"amplitude":0.070707,"marketValue":910932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.104348,"changeRate20Day":-0.055046,"changeRate60Day":-0.253623,"changeRateWTD":-0.104348,"changeRateMTD":-0.072072,"changeRateQTD":-0.20155,"changeRateYTD":0.183908,"amount":193338,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.410072,"pbRate":0.298391,"volumeRatio":1.299033,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":910932000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0,"change":0,"latestPrice":0.073,"volume":2590000,"market":"HK","high":0.075,"low":0.071,"preClose":0.073,"open":0.075,"turnoverRate":0.001259,"peRate":0,"amplitude":0.054795,"marketValue":150233999.927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.064103,"changeRate20Day":-0.026667,"changeRate60Day":-0.170455,"changeRateWTD":-0.064103,"changeRateMTD":-0.098765,"changeRateQTD":-0.0875,"changeRateYTD":-0.73741,"amount":186844,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.170927,"volumeRatio":0.754047,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":150233999.927,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.006018,"change":-0.24,"latestPrice":39.64,"volume":2881645,"market":"HK","high":40.2,"low":39.34,"preClose":39.88,"open":39.96,"turnoverRate":0.004399,"peRate":10.077435,"amplitude":0.021565,"marketValue":54068960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.021235,"changeRate20Day":-0.101134,"changeRate60Day":-0.102904,"changeRateWTD":-0.021235,"changeRateMTD":-0.026044,"changeRateQTD":-0.078996,"changeRateYTD":-0.136778,"amount":114201607,"eps":3.933541,"ttmEps":3.946502,"lyrPeRate":10.077435,"pbRate":1.474583,"volumeRatio":0.895245,"roa":0.059896,"roe":0.150164,"dividePrice":2.748469,"divideRate":0.069336,"floatMarketCap":25966942215.920002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集團控股","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":518000,"market":"HK","high":0.31,"low":0.3,"preClose":0.315,"open":0.31,"turnoverRate":0.000146,"peRate":15.979381,"amplitude":0.031746,"marketValue":1097090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":-0.114286,"changeRateQTD":-0.150685,"changeRateYTD":0.050847,"amount":158110,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.979381,"pbRate":3.867691,"volumeRatio":1.321429,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1097090000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.018201,"change":-0.34,"latestPrice":18.34,"volume":10801469,"market":"HK","high":18.67,"low":18.33,"preClose":18.68,"open":18.62,"turnoverRate":0.00333,"peRate":15.091152,"amplitude":0.018201,"marketValue":59494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.917,"week52Low":18.33,"changeRate5Day":-0.028602,"changeRate20Day":-0.154254,"changeRate60Day":-0.148126,"changeRateWTD":-0.028602,"changeRateMTD":-0.024676,"changeRateQTD":-0.114523,"changeRateYTD":-0.263365,"amount":199285514,"eps":1.215282,"ttmEps":0.991765,"lyrPeRate":15.091152,"pbRate":1.430002,"volumeRatio":0.629986,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.062966,"floatMarketCap":59494960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.021313,"change":-0.125,"latestPrice":5.74,"volume":40637623,"market":"HK","high":5.925,"low":5.74,"preClose":5.865,"open":5.925,"turnoverRate":0.003069,"peRate":19.938602,"amplitude":0.031543,"marketValue":76014820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.031224,"changeRate20Day":-0.105919,"changeRate60Day":-0.136842,"changeRateWTD":-0.031224,"changeRateMTD":-0.042535,"changeRateQTD":-0.059016,"changeRateYTD":-0.196416,"amount":236489327,"eps":0.287884,"ttmEps":0.325081,"lyrPeRate":19.938602,"pbRate":0.981219,"volumeRatio":1.447044,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.077143,"floatMarketCap":76014820000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2532,"impliedVolPercentile":0.449},{"symbol":"01134","nameCN":"恆發光學","changeRate":-0.041841,"change":-0.01,"latestPrice":0.229,"volume":20000,"market":"HK","high":0.234,"low":0.225,"preClose":0.239,"open":0.234,"turnoverRate":0.00004,"peRate":0,"amplitude":0.037657,"marketValue":114500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.172,"changeRate5Day":0.017778,"changeRate20Day":-0.008658,"changeRate60Day":-0.273016,"changeRateWTD":0.017778,"changeRateMTD":-0.004348,"changeRateQTD":-0.336232,"changeRateYTD":-0.069106,"amount":4552,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.807122,"volumeRatio":0.438596,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":114500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":-0.081081,"change":-0.03,"latestPrice":0.34,"volume":8500000,"market":"HK","high":0.37,"low":0.33,"preClose":0.37,"open":0.365,"turnoverRate":0.002577,"peRate":12.112805,"amplitude":0.108108,"marketValue":1121319999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.105263,"changeRate20Day":-0.15,"changeRate60Day":-0.137056,"changeRateWTD":-0.105263,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":2913800,"eps":0.028069,"ttmEps":0.023212,"lyrPeRate":12.112805,"pbRate":0.470929,"volumeRatio":9.747706,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}