港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煙草概念

452.983

-2.843-0.62%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：456.537

開：453.555

低：447.066

收：455.826

成交量：1,869.29萬

成交額：2.69億

市值：1,420.08億

流通市值：1,420.01億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天長集團 HK 02182	0.4	+9.59%	+0.035	41.20萬	15.27萬	2.48億
中國波頓 HK 03318	3.13	+0.64%	+0.020	137.60萬	430.16萬	33.02億
思摩爾國際 HK 06969	9.515	+0.16%	+0.015	657.41萬	6,264.73萬	589.55億
比亞迪電子 HK 00285	23.86	-1.00%	-0.240	685.69萬	1.63億	537.57億
中煙香港 HK 06055	22.78	-1.13%	-0.260	143.80萬	3,282.70萬	157.64億
華寶國際 HK 00336	3.085	-1.34%	-0.042	203.60萬	624.55萬	99.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":452.9827,"timestamp":1789114133774,"preClose":455.82556,"halted":0,"volume":18692945,"delay":0,"changeRate":-0.006237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.842865,"latestTime":"09-11 16:00:00","open":453.5554,"high":456.53714,"low":447.06592,"amount":268885412,"amplitude":0.020778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.666046,"peRate":46.055544,"turnoverRate":0.001276,"increases":3,"decrements":3,"flats":0,"marketCap":142007940864,"floatMarketCap":142000631552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":456.53714,"amplitude":0.020778,"preClose":455.82556,"low":447.06592,"pbRate":"1.666046","latestPrice":452.9827,"volume":18692945,"delay":0,"open":453.5554,"prevYearClose":603.12787,"prevWeekClose":471.651,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":471.651,"twentyDayClose":428.922,"sixtyDayClose":418.586,"secType":"PLATE","market":"HK","turnoverRate":0.001276,"peRate":46.055544,"marketCap":142007940864,"floatMarketCap":142000631552,"timestamp":1789114133774,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天長集團","changeRate":0.09589,"change":0.035,"latestPrice":0.4,"volume":412000,"market":"HK","high":0.375,"low":0.35,"preClose":0.365,"open":0.365,"turnoverRate":0.000665,"peRate":0,"amplitude":0.068493,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.19403,"changeRate20Day":0.111111,"changeRate60Day":0.176471,"changeRateWTD":0.19403,"changeRateMTD":0.19403,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":152720,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.331533,"volumeRatio":515.00009,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":248000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中國波頓","changeRate":0.006431,"change":0.02,"latestPrice":3.13,"volume":1376000,"market":"HK","high":3.175,"low":3,"preClose":3.11,"open":3.12,"turnoverRate":0.001304,"peRate":0,"amplitude":0.05627,"marketValue":3302150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.175,"week52Low":1.05,"changeRate5Day":0.064626,"changeRate20Day":0.237154,"changeRate60Day":0.282787,"changeRateWTD":0.064626,"changeRateMTD":0.123878,"changeRateQTD":0.125899,"changeRateYTD":0.809249,"amount":4301560,"eps":-1.122779,"ttmEps":-1.141176,"lyrPeRate":0,"pbRate":1.396625,"volumeRatio":2.025199,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3302150000,"shortable":0,"shares":1055000000,"floatShares":1055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩爾國際","changeRate":0.001579,"change":0.015,"latestPrice":9.515,"volume":6574066,"market":"HK","high":9.66,"low":9.35,"preClose":9.5,"open":9.4,"turnoverRate":0.001061,"peRate":47.54839,"amplitude":0.032632,"marketValue":58954940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.376,"week52Low":6.765,"changeRate5Day":-0.032045,"changeRate20Day":0.131795,"changeRate60Day":0.244279,"changeRateWTD":-0.032045,"changeRateMTD":-0.077468,"changeRateQTD":0.382391,"changeRateYTD":-0.167396,"amount":62647309,"eps":0.200112,"ttmEps":0.215926,"lyrPeRate":47.54839,"pbRate":2.395277,"volumeRatio":0.785816,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042028,"floatMarketCap":58954940000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.091157,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822604,"ttmEps":1.145188,"lyrPeRate":13.091157,"pbRate":1.332998,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182452,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"06055","nameCN":"中煙香港","changeRate":-0.011285,"change":-0.26,"latestPrice":22.78,"volume":1438000,"market":"HK","high":23.78,"low":22.68,"preClose":23.04,"open":23.78,"turnoverRate":0.002079,"peRate":16.042254,"amplitude":0.047743,"marketValue":15763760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.066508,"changeRate20Day":0.037199,"changeRate60Day":0.096669,"changeRateWTD":-0.066508,"changeRateMTD":-0.067273,"changeRateQTD":0.196052,"changeRateYTD":-0.344856,"amount":32827000,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.042254,"pbRate":3.901044,"volumeRatio":0.59205,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022827,"floatMarketCap":15756470400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"華寶國際","changeRate":-0.013431,"change":-0.042,"latestPrice":3.085,"volume":2036000,"market":"HK","high":3.125,"low":3.035,"preClose":3.127,"open":3.105,"turnoverRate":0.000632,"peRate":0,"amplitude":0.028782,"marketValue":9939870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.021862,"changeRate20Day":0.038721,"changeRate60Day":-0.063449,"changeRateWTD":0.021862,"changeRateMTD":-0.010266,"changeRateQTD":0.04223,"changeRateYTD":-0.201605,"amount":6245515,"eps":-0.140815,"ttmEps":-0.145771,"lyrPeRate":0,"pbRate":0.752555,"volumeRatio":0.738381,"roa":0.003931,"roe":-0.0301,"dividePrice":0.012613,"divideRate":0.004088,"floatMarketCap":9939870000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}