港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影概念

346.185

+6.1401.81%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：347.119

開：339.706

低：335.299

收：340.045

成交量：6,533.53萬

成交額：4,219.25萬

市值：240.08億

流通市值：240.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大麥娛樂 HK 01060	0.505	+3.06%	+0.015	6,246.63萬	3,081.54萬	151.38億
IMAX CHINA HK 01970	8.485	+0.47%	+0.040	3,600	3.05萬	28.85億
稻草熊娛樂 HK 02125	0.29	0.00%	0.000	0	0	2.05億
貓眼娛樂 HK 01896	4.17	-0.24%	-0.010	272.54萬	1,131.93萬	48.96億
歡喜傳媒 HK 01003	0.194	-3.00%	-0.006	14.00萬	2.73萬	8.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"電影概念","latestPrice":346.18472,"timestamp":1789114133774,"preClose":340.04468,"halted":0,"volume":65335319,"delay":0,"changeRate":0.018057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.140045,"latestTime":"09-11 16:00:00","open":339.70563,"high":347.1191,"low":335.29913,"amount":42192453,"amplitude":0.03476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.670719,"peRate":25.995536,"turnoverRate":0.001654,"increases":3,"decrements":1,"flats":1,"marketCap":24007834784,"floatMarketCap":24007834784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":347.1191,"amplitude":0.03476,"preClose":340.04468,"low":335.29913,"pbRate":"0.670719","latestPrice":346.18472,"volume":65335319,"delay":0,"open":339.70563,"prevYearClose":594.43915,"prevWeekClose":346.44,"prevMonthClose":345.168,"prevQuarterClose":328.192,"fiveDayClose":346.44,"twentyDayClose":365.059,"sixtyDayClose":375.01,"secType":"PLATE","market":"HK","turnoverRate":0.001654,"peRate":25.995536,"marketCap":24007834784,"floatMarketCap":24007834784,"timestamp":1789114133774,"nameCN":"電影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":62466319,"market":"HK","high":0.505,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002084,"peRate":18.373868,"amplitude":0.05102,"marketValue":15138385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.44,"changeRate5Day":0.01,"changeRate20Day":-0.038095,"changeRate60Day":-0.04717,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.10989,"changeRateYTD":-0.468421,"amount":30815375,"eps":0.027485,"ttmEps":0.027485,"lyrPeRate":18.373868,"pbRate":0.768972,"volumeRatio":0.608552,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15138385000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":0.004737,"change":0.04,"latestPrice":8.485,"volume":3600,"market":"HK","high":8.55,"low":8.4,"preClose":8.445,"open":8.45,"turnoverRate":0.000011,"peRate":77.136364,"amplitude":0.017762,"marketValue":2884900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":7.19,"changeRate5Day":-0.001765,"changeRate20Day":-0.01509,"changeRate60Day":-0.02359,"changeRateWTD":-0.001765,"changeRateMTD":0.002955,"changeRateQTD":0.060625,"changeRateYTD":0.041104,"amount":30482,"eps":0.11,"ttmEps":0.505,"lyrPeRate":77.136364,"pbRate":1.105296,"volumeRatio":0.288925,"roa":0.04083,"roe":0.069368,"dividePrice":0,"divideRate":0,"floatMarketCap":2884900000,"shortable":0,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02125","nameCN":"稻草熊娛樂","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.26,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.134328,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":-0.369565,"amount":0,"eps":-0.003509,"ttmEps":-0.082711,"lyrPeRate":0,"pbRate":0.10234,"volumeRatio":0,"roa":-0.010383,"roe":-0.028537,"dividePrice":0,"divideRate":0,"floatMarketCap":204740000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.002392,"change":-0.01,"latestPrice":4.17,"volume":2725400,"market":"HK","high":4.205,"low":4.095,"preClose":4.18,"open":4.16,"turnoverRate":0.002321,"peRate":7.276408,"amplitude":0.026316,"marketValue":4895580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.095,"changeRate5Day":-0.022274,"changeRate20Day":-0.100324,"changeRate60Day":-0.141092,"changeRateWTD":-0.022274,"changeRateMTD":-0.040276,"changeRateQTD":-0.065022,"changeRateYTD":-0.370091,"amount":11319326,"eps":0.573085,"ttmEps":0.361575,"lyrPeRate":7.276408,"pbRate":0.467133,"volumeRatio":0.525043,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052758,"floatMarketCap":4895580000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01003","nameCN":"歡喜傳媒","changeRate":-0.03,"change":-0.006,"latestPrice":0.194,"volume":140000,"market":"HK","high":0.195,"low":0.194,"preClose":0.2,"open":0.195,"turnoverRate":0.000032,"peRate":0,"amplitude":0.005,"marketValue":850496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.188,"changeRate5Day":-0.04902,"changeRate20Day":-0.122172,"changeRate60Day":-0.07619,"changeRateWTD":-0.04902,"changeRateMTD":-0.044335,"changeRateQTD":-0.080569,"changeRateYTD":-0.39375,"amount":27270,"eps":-0.136292,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.937081,"volumeRatio":1.010547,"roa":-0.157187,"roe":-0.437956,"dividePrice":0,"divideRate":0,"floatMarketCap":850496000,"shortable":0,"shares":4384000000,"floatShares":4384000000,"impliedVol":0,"impliedVolPercentile":0}]}}}