港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

890.602

-0.449-0.05%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：897.699

開：889.980

低：873.385

收：891.051

成交量：7,184.05萬

成交額：19.62億

市值：8,246.81億

流通市值：3,793.55億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

綠景中國地產 HK 00095	0.198	+2.59%	+0.005	2,000	396	12.60億
比亞迪股份 HK 01211	79.85	+0.38%	+0.300	2,129.76萬	16.91億	7,279.92億
深圳控股 HK 00604	0.63	-0.79%	-0.005	334.49萬	210.57萬	56.06億
比亞迪電子 HK 00285	23.86	-1.00%	-0.240	685.69萬	1.63億	537.57億
深圳高速公路股份 HK 00548	6.7	-1.47%	-0.100	42.00萬	280.65萬	170.05億
龍光集團 HK 03380	1.3	-2.26%	-0.030	258.90萬	337.02萬	73.91億
深圳國際 HK 00152	5.045	-5.79%	-0.310	1,939.21萬	9,949.29萬	123.65億
佳兆業集團 HK 01638	0.031	-8.82%	-0.003	1,793.80萬	56.44萬	3.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":890.6018,"timestamp":1789114133774,"preClose":891.05054,"halted":0,"volume":71840479,"delay":0,"changeRate":-0.000504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.44873,"latestTime":"09-11 16:00:00","open":889.98,"high":897.6994,"low":873.38525,"amount":1962061771,"amplitude":0.027287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.924803,"peRate":10.877581,"turnoverRate":0.00141,"increases":1,"decrements":6,"flats":1,"marketCap":824680724928,"floatMarketCap":379354708928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":897.6994,"amplitude":0.027287,"preClose":891.05054,"low":873.38525,"pbRate":"1.924803","latestPrice":890.6018,"volume":71840479,"delay":0,"open":889.98,"prevYearClose":1103.153,"prevWeekClose":955.844,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":955.844,"twentyDayClose":967.276,"sixtyDayClose":918.459,"secType":"PLATE","market":"HK","turnoverRate":0.00141,"peRate":10.877581,"marketCap":824680724928,"floatMarketCap":379354708928,"timestamp":1789114133774,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0.025907,"change":0.005,"latestPrice":0.198,"volume":2000,"market":"HK","high":0.198,"low":0.198,"preClose":0.193,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1260072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.034146,"changeRate20Day":0.058824,"changeRate60Day":0.222222,"changeRateWTD":-0.034146,"changeRateMTD":0,"changeRateQTD":0.261146,"changeRateYTD":-0.328814,"amount":396,"eps":-1.704635,"ttmEps":-1.399702,"lyrPeRate":0,"pbRate":0.118638,"volumeRatio":0.004149,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1260072000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.070802,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187029,"ttmEps":3.763418,"lyrPeRate":19.070802,"pbRate":2.386523,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418703,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":3344875,"market":"HK","high":0.64,"low":0.62,"preClose":0.635,"open":0.64,"turnoverRate":0.000376,"peRate":0,"amplitude":0.031496,"marketValue":5606370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.045455,"changeRate20Day":-0.066667,"changeRate60Day":-0.136986,"changeRateWTD":-0.045455,"changeRateMTD":-0.066667,"changeRateQTD":0.032787,"changeRateYTD":-0.202532,"amount":2105687,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.154355,"volumeRatio":1.080888,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5606239662.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.091157,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822604,"ttmEps":1.145188,"lyrPeRate":13.091157,"pbRate":1.332998,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182452,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.014706,"change":-0.1,"latestPrice":6.7,"volume":420000,"market":"HK","high":6.795,"low":6.625,"preClose":6.8,"open":6.795,"turnoverRate":0.000562,"peRate":15.617716,"amplitude":0.025,"marketValue":17004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0,"changeRate20Day":0.020564,"changeRate60Day":0.069263,"changeRateWTD":0,"changeRateMTD":0.002244,"changeRateQTD":0.096204,"changeRateYTD":-0.014851,"amount":2806450,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.617716,"pbRate":0.538119,"volumeRatio":0.79786,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.04191,"floatMarketCap":5008250000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":2589000,"market":"HK","high":1.36,"low":1.29,"preClose":1.33,"open":1.36,"turnoverRate":0.000455,"peRate":0,"amplitude":0.052632,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.03,"changeRate5Day":-0.061372,"changeRate20Day":-0.064748,"changeRate60Day":-0.115646,"changeRateWTD":-0.061372,"changeRateMTD":-0.064748,"changeRateQTD":-0.103448,"changeRateYTD":-0.273743,"amount":3370235,"eps":-1.008396,"ttmEps":-0.774078,"lyrPeRate":0,"pbRate":0.365084,"volumeRatio":0.943247,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳國際","changeRate":-0.05789,"change":-0.31,"latestPrice":5.045,"volume":19392085,"market":"HK","high":5.35,"low":5.02,"preClose":5.355,"open":5.35,"turnoverRate":0.007912,"peRate":5.483696,"amplitude":0.061625,"marketValue":12365295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.035373,"changeRate20Day":0.000992,"changeRate60Day":-0.134648,"changeRateWTD":-0.035373,"changeRateMTD":-0.010784,"changeRateQTD":-0.051692,"changeRateYTD":-0.377391,"amount":99492904,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.483696,"pbRate":0.348177,"volumeRatio":2.849615,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.091179,"floatMarketCap":12365295000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":-0.088235,"change":-0.003,"latestPrice":0.031,"volume":17938000,"market":"HK","high":0.034,"low":0.031,"preClose":0.034,"open":0.033,"turnoverRate":0.00157,"peRate":0.006761,"amplitude":0.088235,"marketValue":354237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.031,"changeRate5Day":-0.138889,"changeRate20Day":-0.243902,"changeRate60Day":-0.415094,"changeRateWTD":-0.138889,"changeRateMTD":-0.225,"changeRateQTD":-0.340426,"changeRateYTD":-0.680412,"amount":564371,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006761,"pbRate":0.143868,"volumeRatio":0.446798,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":354237000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}