港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

391.671

+0.9180.23%

漲家數：3

跌家數：4

平家數：2

市盈率：- -

高：394.007

開：385.398

低：382.281

收：390.754

成交量：2.37億

成交額：75.91億

市值：3.49萬億

流通市值：2.57萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大麥娛樂 HK 01060	0.505	+3.06%	+0.015	6,246.63萬	3,081.54萬	151.38億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
阿里健康 HK 00241	3.02	+0.50%	+0.015	4,520.76萬	1.35億	488.49億
高鑫零售 HK 06808	1.065	0.00%	0.000	394.24萬	415.08萬	101.61億
中國動向 HK 03818	0.26	0.00%	0.000	68.10萬	17.69萬	15.33億
中國太保 HK 02601	29.4	-0.68%	-0.200	697.93萬	2.04億	2,828.28億
新華保險 HK 01336	47.58	-1.57%	-0.760	560.74萬	2.66億	1,484.50億
中國人壽 HK 02628	29.6	-1.79%	-0.540	3,079.74萬	9.09億	8,366.44億
雲鋒金融 HK 00376	2.24	-4.07%	-0.095	2,555.42萬	5,844.75萬	90.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":391.6714,"timestamp":1789114133774,"preClose":390.75372,"halted":0,"volume":237462548,"delay":0,"changeRate":0.002348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.917664,"latestTime":"09-11 16:00:00","open":385.39807,"high":394.00653,"low":382.28137,"amount":7590617142.5,"amplitude":0.030007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.491709,"peRate":7.825836,"turnoverRate":0.002297,"increases":3,"decrements":5,"flats":1,"marketCap":3490560516352,"floatMarketCap":2573634343168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":394.00653,"amplitude":0.030007,"preClose":390.75372,"low":382.28137,"pbRate":"1.491709","latestPrice":391.6714,"volume":237462548,"delay":0,"open":385.39807,"prevYearClose":505.40848,"prevWeekClose":402.737,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":402.737,"twentyDayClose":424.269,"sixtyDayClose":392.298,"secType":"PLATE","market":"HK","turnoverRate":0.002297,"peRate":7.825836,"marketCap":3490560516352,"floatMarketCap":2573634343168,"timestamp":1789114133774,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":62466319,"market":"HK","high":0.505,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002084,"peRate":18.373868,"amplitude":0.05102,"marketValue":15138385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.44,"changeRate5Day":0.01,"changeRate20Day":-0.038095,"changeRate60Day":-0.04717,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.10989,"changeRateYTD":-0.468421,"amount":30815375,"eps":0.027485,"ttmEps":0.027485,"lyrPeRate":18.373868,"pbRate":0.768972,"volumeRatio":0.608552,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15138385000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.608076,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139763,"ttmEps":0.139763,"lyrPeRate":21.608076,"pbRate":2.339153,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.065,"volume":3942350,"market":"HK","high":1.065,"low":1.045,"preClose":1.065,"open":1.06,"turnoverRate":0.000413,"peRate":0,"amplitude":0.018779,"marketValue":10161165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004717,"changeRate20Day":-0.013889,"changeRate60Day":0.033981,"changeRateWTD":0.004717,"changeRateMTD":0.024038,"changeRateQTD":0.145161,"changeRateYTD":-0.347826,"amount":4150799,"eps":-0.039107,"ttmEps":-0.039107,"lyrPeRate":0,"pbRate":0.501039,"volumeRatio":0.298373,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.159718,"floatMarketCap":10161165000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.26,"volume":681000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000116,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.2,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":176860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150109,"volumeRatio":0.374258,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.006757,"change":-0.2,"latestPrice":29.4,"volume":6979284,"market":"HK","high":29.44,"low":28.7,"preClose":29.6,"open":29.44,"turnoverRate":0.002515,"peRate":4.537479,"amplitude":0.025,"marketValue":282828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.050847,"changeRate20Day":0.053575,"changeRate60Day":-0.022931,"changeRateWTD":-0.050847,"changeRateMTD":-0.011299,"changeRateQTD":0.111573,"changeRateYTD":-0.114485,"amount":203850619,"eps":6.479369,"ttmEps":6.54126,"lyrPeRate":4.537479,"pbRate":0.757604,"volumeRatio":0.724118,"roa":0.014481,"roe":0.175429,"dividePrice":1.836211,"divideRate":0.062456,"floatMarketCap":81593820000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3199,"impliedVolPercentile":0.1102},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.015722,"change":-0.76,"latestPrice":47.58,"volume":5607387,"market":"HK","high":48.3,"low":46.9,"preClose":48.34,"open":48.3,"turnoverRate":0.005422,"peRate":3.49817,"amplitude":0.028962,"marketValue":148449600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.059684,"changeRate20Day":0.047556,"changeRate60Day":-0.039312,"changeRateWTD":-0.059684,"changeRateMTD":0.025431,"changeRateQTD":0.087617,"changeRateYTD":-0.079085,"amount":266359803,"eps":13.601397,"ttmEps":16.598022,"lyrPeRate":3.49817,"pbRate":1.027105,"volumeRatio":0.770762,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.065206,"floatMarketCap":49202823430.799995,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3781,"impliedVolPercentile":0.2735},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.017916,"change":-0.54,"latestPrice":29.6,"volume":30797407,"market":"HK","high":30.08,"low":29.14,"preClose":30.14,"open":29.84,"turnoverRate":0.004139,"peRate":4.643787,"amplitude":0.031188,"marketValue":836643999970.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.042071,"changeRate20Day":0.104478,"changeRate60Day":0.012693,"changeRateWTD":-0.042071,"changeRateMTD":-0.023102,"changeRateQTD":0.110278,"changeRateYTD":0.109612,"amount":909411598,"eps":6.374108,"ttmEps":10.245391,"lyrPeRate":4.643787,"pbRate":1.077003,"volumeRatio":0.670954,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032767,"floatMarketCap":220258780000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3225,"impliedVolPercentile":0.102},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.040685,"change":-0.095,"latestPrice":2.24,"volume":25554232,"market":"HK","high":2.385,"low":2.21,"preClose":2.335,"open":2.225,"turnoverRate":0.006296,"peRate":13.404585,"amplitude":0.074946,"marketValue":9092160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.039443,"changeRate20Day":0.391304,"changeRate60Day":0.148718,"changeRateWTD":0.039443,"changeRateMTD":0.175853,"changeRateQTD":0.391304,"changeRateYTD":-0.291139,"amount":58447487,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.404585,"pbRate":0.726482,"volumeRatio":0.988791,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9092160000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}