港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

564.314

+3.4250.61%

漲家數：5

跌家數：5

平家數：- -

市盈率：- -

高：566.307

開：556.211

低：552.426

收：560.889

成交量：1.53億

成交額：132.81億

市值：6.16萬億

流通市值：6.16萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

神州控股 HK 00861	2.07	+6.98%	+0.135	226.80萬	461.62萬	34.65億
金山軟件 HK 03888	24.38	+0.74%	+0.180	664.76萬	1.61億	334.98億
金蝶國際 HK 00268	7.57	+0.66%	+0.050	3,289.28萬	2.47億	266.09億
騰訊控股 HK 00700	428.4	+0.66%	+2.800	1,562.84萬	66.75億	3.90萬億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
匯量科技 HK 01860	9.78	-0.31%	-0.030	770.93萬	7,460.07萬	166.55億
盛業 HK 06069	6.035	-1.15%	-0.070	783.05萬	4,723.86萬	64.33億
偉仕佳傑 HK 00856	9.49	-1.96%	-0.190	126.31萬	1,197.03萬	135.71億
中國軟件國際 HK 00354	3.695	-2.25%	-0.085	1,962.00萬	7,229.21萬	100.95億
浪潮数字企業 HK 00596	2.01	-4.29%	-0.090	272.16萬	552.30萬	24.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":564.31366,"timestamp":1789114133774,"preClose":560.8885,"halted":0,"volume":152808185,"delay":0,"changeRate":0.006107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.425171,"latestTime":"09-11 16:00:00","open":556.21106,"high":566.3074,"low":552.42566,"amount":13281282617,"amplitude":0.02475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.306702,"peRate":16.526119,"turnoverRate":0.003208,"increases":5,"decrements":5,"flats":0,"marketCap":6157120069376,"floatMarketCap":6157119252736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":566.3074,"amplitude":0.02475,"preClose":560.8885,"low":552.42566,"pbRate":"2.306702","latestPrice":564.31366,"volume":152808185,"delay":0,"open":556.21106,"prevYearClose":773.9125,"prevWeekClose":581.923,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":581.923,"twentyDayClose":597.207,"sixtyDayClose":578.083,"secType":"PLATE","market":"HK","turnoverRate":0.003208,"peRate":16.526119,"marketCap":6157120069376,"floatMarketCap":6157119252736,"timestamp":1789114133774,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"神州控股","changeRate":0.069767,"change":0.135,"latestPrice":2.07,"volume":2268000,"market":"HK","high":2.11,"low":1.9,"preClose":1.935,"open":1.975,"turnoverRate":0.001355,"peRate":98.104268,"amplitude":0.108527,"marketValue":3465179997.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.2,"changeRate20Day":0.10992,"changeRate60Day":0.08207,"changeRateWTD":0.2,"changeRateMTD":0.203488,"changeRateQTD":0.146814,"changeRateYTD":-0.203846,"amount":4616237,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":98.104268,"pbRate":0.506508,"volumeRatio":3.708766,"roa":0.000208,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.017391,"floatMarketCap":3464367289.02,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.345308,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.69951,"ttmEps":2.388232,"lyrPeRate":14.345308,"pbRate":1.057546,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.180237,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030875,"ttmEps":0.081437,"lyrPeRate":245.180237,"pbRate":2.848158,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.165477,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.248369,"ttmEps":29.62343,"lyrPeRate":15.165477,"pbRate":2.935546,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.003058,"change":-0.03,"latestPrice":9.78,"volume":7709279,"market":"HK","high":9.88,"low":9.55,"preClose":9.81,"open":9.73,"turnoverRate":0.004527,"peRate":31.16935,"amplitude":0.033639,"marketValue":16655340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":-0.045854,"changeRate20Day":-0.141352,"changeRate60Day":-0.250575,"changeRateWTD":-0.045854,"changeRateMTD":-0.102752,"changeRateQTD":-0.034551,"changeRateYTD":-0.359948,"amount":74600674,"eps":0.31377,"ttmEps":0.367158,"lyrPeRate":31.16935,"pbRate":4.873341,"volumeRatio":0.780178,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16655339999.999998,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.011466,"change":-0.07,"latestPrice":6.035,"volume":7830500,"market":"HK","high":6.11,"low":5.955,"preClose":6.105,"open":6.11,"turnoverRate":0.007346,"peRate":10.805922,"amplitude":0.025389,"marketValue":6433310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.955,"changeRate5Day":-0.05259,"changeRate20Day":-0.1125,"changeRate60Day":-0.200768,"changeRateWTD":-0.05259,"changeRateMTD":-0.070108,"changeRateQTD":-0.158768,"changeRateYTD":-0.410299,"amount":47238620,"eps":0.55849,"ttmEps":0.548629,"lyrPeRate":10.805922,"pbRate":1.412961,"volumeRatio":2.282678,"roa":0.031475,"roe":0.130769,"dividePrice":0.473321,"divideRate":0.078429,"floatMarketCap":6433310000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":-0.019628,"change":-0.19,"latestPrice":9.49,"volume":1263125,"market":"HK","high":9.745,"low":9.38,"preClose":9.68,"open":9.745,"turnoverRate":0.000883,"peRate":9.717387,"amplitude":0.037707,"marketValue":13570700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.066863,"changeRate20Day":-0.114739,"changeRate60Day":-0.072336,"changeRateWTD":-0.066863,"changeRateMTD":-0.03996,"changeRateQTD":0.074745,"changeRateYTD":0.269395,"amount":11970335,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.717387,"pbRate":1.28297,"volumeRatio":0.478797,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.044015,"floatMarketCap":13570700000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.022487,"change":-0.085,"latestPrice":3.695,"volume":19620000,"market":"HK","high":3.78,"low":3.65,"preClose":3.78,"open":3.78,"turnoverRate":0.007182,"peRate":25.853557,"amplitude":0.034392,"marketValue":10094740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.094363,"changeRate20Day":0.061782,"changeRate60Day":0.096439,"changeRateWTD":-0.094363,"changeRateMTD":-0.033987,"changeRateQTD":0.274138,"changeRateYTD":-0.248526,"amount":72292050,"eps":0.14292,"ttmEps":0.158462,"lyrPeRate":25.853557,"pbRate":0.728681,"volumeRatio":0.550972,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012693,"floatMarketCap":10094740000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":-0.042857,"change":-0.09,"latestPrice":2.01,"volume":2721586,"market":"HK","high":2.2,"low":2,"preClose":2.1,"open":2.2,"turnoverRate":0.002236,"peRate":8.399771,"amplitude":0.095238,"marketValue":2446170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2,"changeRate5Day":-0.073733,"changeRate20Day":-0.082192,"changeRate60Day":-0.309278,"changeRateWTD":-0.073733,"changeRateMTD":-0.112583,"changeRateQTD":-0.148305,"changeRateYTD":-0.693924,"amount":5523030,"eps":0.239292,"ttmEps":0.113756,"lyrPeRate":8.399771,"pbRate":0.654635,"volumeRatio":2.650551,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.0199,"floatMarketCap":2446170000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}