港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

回港中概股

448.748

+0.5540.12%

漲家數：7

跌家數：12

平家數：- -

市盈率：- -

高：449.831

開：447.991

低：440.826

收：448.194

成交量：1.55億

成交額：145.39億

市值：4.62萬億

流通市值：4.48萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車之家—S HK 02518	42.32	+4.24%	+1.720	1.33萬	55.57萬	215.57億
百勝中國 HK 09987	335.8	+1.57%	+5.200	92.23萬	3.09億	1,145.08億
再鼎醫藥 HK 09688	18.94	+0.91%	+0.170	1,221.25萬	2.31億	215.54億
京東集團-SW HK 09618	106.2	+0.66%	+0.700	823.64萬	8.72億	2,993.03億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
蔚來-SW HK 09866	28.52	+0.49%	+0.140	444.75萬	1.26億	715.85億
嗶哩嗶哩-W HK 09626	121.9	+0.08%	+0.100	612.54萬	7.34億	518.12億
百度集團-W HK 09888	89.1	-0.06%	-0.050	1,164.24萬	10.38億	2,425.30億
新東方-S HK 09901	43.18	-0.14%	-0.060	317.84萬	1.36億	686.99億
理想汽車-W HK 02015	46.34	-0.30%	-0.140	797.41萬	3.67億	958.45億
百濟神州 HK 06160	206.2	-0.39%	-0.800	541.96萬	11.10億	3,179.60億
寶尊電商-W HK 09991	7.235	-0.48%	-0.035	300	2,101	12.59億
網易 HK 09999	182.1	-0.55%	-1.000	787.97萬	14.35億	5,810.81億
小鵬集團-W HK 09868	41.34	-0.62%	-0.260	1,026.51萬	4.20億	792.07億
攜程集團-S HK 09961	305.8	-0.97%	-3.000	363.04萬	11.08億	2,189.27億
華住集團-S HK 01179	33.84	-1.23%	-0.420	109.69萬	3,713.29萬	1,040.58億
中通快遞-W HK 02057	162.4	-1.52%	-2.500	205.16萬	3.33億	1,239.81億
和黃醫藥 HK 00013	20.46	-2.76%	-0.580	1,117.84萬	2.28億	178.41億
萬國數據-SW HK 09698	30.5	-3.24%	-1.020	230.96萬	7,015.23萬	488.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":448.74844,"timestamp":1789114133774,"preClose":448.194,"halted":0,"volume":154810788,"delay":0,"changeRate":0.001237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.554443,"latestTime":"09-11 16:00:00","open":447.99103,"high":449.83084,"low":440.82568,"amount":14539096776,"amplitude":0.020092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.739551,"peRate":22.703828,"turnoverRate":0.00303,"increases":7,"decrements":12,"flats":0,"marketCap":4618151121664,"floatMarketCap":4479241075456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":449.83084,"amplitude":0.020092,"preClose":448.194,"low":440.82568,"pbRate":"1.739551","latestPrice":448.74844,"volume":154810788,"delay":0,"open":447.99103,"prevYearClose":567.1358,"prevWeekClose":465.433,"prevMonthClose":478.457,"prevQuarterClose":427.975,"fiveDayClose":465.433,"twentyDayClose":489.116,"sixtyDayClose":462.218,"secType":"PLATE","market":"HK","turnoverRate":0.00303,"peRate":22.703828,"marketCap":4618151121664,"floatMarketCap":4479241075456,"timestamp":1789114133774,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.042365,"change":1.72,"latestPrice":42.32,"volume":13300,"market":"HK","high":42.32,"low":41.56,"preClose":40.6,"open":41.58,"turnoverRate":0.000028,"peRate":12.349662,"amplitude":0.018719,"marketValue":21557283232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.011472,"changeRate20Day":-0.030247,"changeRate60Day":0.239057,"changeRateWTD":0.011472,"changeRateMTD":-0.024885,"changeRateQTD":0.230233,"changeRateYTD":0.021211,"amount":555652,"eps":3.426814,"ttmEps":2.360321,"lyrPeRate":12.349662,"pbRate":0.844108,"volumeRatio":4.784173,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.113472,"floatMarketCap":19775414528.64,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"百勝中國","changeRate":0.015729,"change":5.2,"latestPrice":335.8,"volume":922312,"market":"HK","high":337.2,"low":330,"preClose":330.6,"open":330,"turnoverRate":0.002705,"peRate":133.784861,"amplitude":0.021779,"marketValue":114507800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.028356,"changeRate20Day":-0.087386,"changeRate60Day":0.004908,"changeRateWTD":-0.028356,"changeRateMTD":-0.047106,"changeRateQTD":0.057102,"changeRateYTD":-0.07244,"amount":309435255,"eps":2.51,"ttmEps":22.207628,"lyrPeRate":133.784861,"pbRate":2.724974,"volumeRatio":1.447733,"roa":0.08082,"roe":0.168076,"dividePrice":8.704032,"divideRate":0.02592,"floatMarketCap":114507800000,"shortable":3,"shares":341000000,"floatShares":341000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.009057,"change":0.17,"latestPrice":18.94,"volume":12212468,"market":"HK","high":19.25,"low":18.65,"preClose":18.77,"open":18.68,"turnoverRate":0.010732,"peRate":0,"amplitude":0.031966,"marketValue":21553720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.087669,"changeRate20Day":-0.057711,"changeRate60Day":0.396755,"changeRateWTD":-0.087669,"changeRateMTD":-0.043434,"changeRateQTD":0.30982,"changeRateYTD":0.387546,"amount":230977171,"eps":-1.257134,"ttmEps":-1.335836,"lyrPeRate":0,"pbRate":4.526431,"volumeRatio":2.438017,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21553720000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.167912,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"09866","nameCN":"蔚來-SW","changeRate":0.004933,"change":0.14,"latestPrice":28.52,"volume":4447453,"market":"HK","high":28.72,"low":27.68,"preClose":28.38,"open":27.98,"turnoverRate":0.001772,"peRate":0,"amplitude":0.036646,"marketValue":71585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":27.68,"changeRate5Day":-0.03322,"changeRate20Day":-0.189312,"changeRate60Day":-0.279798,"changeRateWTD":-0.03322,"changeRateMTD":-0.140446,"changeRateQTD":-0.26381,"changeRateYTD":-0.303711,"amount":126466484,"eps":-8.0131,"ttmEps":-2.283406,"lyrPeRate":0,"pbRate":15.060602,"volumeRatio":0.706673,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":71585200000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5116,"impliedVolPercentile":0.2632},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.777212,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.000561,"change":-0.05,"latestPrice":89.1,"volume":11642445,"market":"HK","high":90,"low":88,"preClose":89.15,"open":88.25,"turnoverRate":0.004277,"peRate":60.612244,"amplitude":0.022434,"marketValue":242530200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.070907,"changeRate20Day":-0.116071,"changeRate60Day":-0.205882,"changeRateWTD":-0.070907,"changeRateMTD":-0.073805,"changeRateQTD":-0.187044,"changeRateYTD":-0.322433,"amount":1037907670,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.612244,"pbRate":0.76308,"volumeRatio":0.477048,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242530199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4094,"impliedVolPercentile":0.2286},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.001388,"change":-0.06,"latestPrice":43.18,"volume":3178361,"market":"HK","high":43.18,"low":42.5,"preClose":43.24,"open":42.5,"turnoverRate":0.001998,"peRate":18.348908,"amplitude":0.015726,"marketValue":68699380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.065368,"changeRate20Day":0.061455,"changeRate60Day":0.190187,"changeRateWTD":-0.065368,"changeRateMTD":-0.048899,"changeRateQTD":0.203456,"changeRateYTD":0.034128,"amount":136436021,"eps":2.353273,"ttmEps":2.353273,"lyrPeRate":18.348908,"pbRate":2.196996,"volumeRatio":0.858361,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021793,"floatMarketCap":68699380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4374,"impliedVolPercentile":0.6},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.003012,"change":-0.14,"latestPrice":46.34,"volume":7974142,"market":"HK","high":46.44,"low":45.38,"preClose":46.48,"open":45.74,"turnoverRate":0.003855,"peRate":73.373649,"amplitude":0.022806,"marketValue":95845171029.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.030949,"changeRate20Day":-0.023599,"changeRate60Day":-0.14026,"changeRateWTD":-0.030949,"changeRateMTD":-0.030949,"changeRateQTD":0.005642,"changeRateYTD":-0.285428,"amount":367209353,"eps":0.631562,"ttmEps":-1.051147,"lyrPeRate":73.373649,"pbRate":1.252504,"volumeRatio":0.706143,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":95845171029.44,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4454,"impliedVolPercentile":0.3265},{"symbol":"06160","nameCN":"百濟神州","changeRate":-0.003865,"change":-0.8,"latestPrice":206.2,"volume":5419559,"market":"HK","high":206.2,"low":201.6,"preClose":207,"open":203.6,"turnoverRate":0.003798,"peRate":138.35152,"amplitude":0.022222,"marketValue":317960400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.066123,"changeRate20Day":-0.023674,"changeRate60Day":0.310038,"changeRateWTD":-0.066123,"changeRateMTD":-0.042711,"changeRateQTD":0.210094,"changeRateYTD":0.150028,"amount":1109553698,"eps":1.490406,"ttmEps":3.372633,"lyrPeRate":138.35152,"pbRate":7.834218,"volumeRatio":1.514234,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":294247400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3622,"impliedVolPercentile":0.0813},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.004814,"change":-0.035,"latestPrice":7.235,"volume":300,"market":"HK","high":7.235,"low":6.89,"preClose":7.27,"open":6.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0.047455,"marketValue":1258890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.02951,"changeRate20Day":-0.01026,"changeRate60Day":0.011888,"changeRateWTD":-0.02951,"changeRateMTD":-0.061608,"changeRateQTD":0.00766,"changeRateYTD":0.063971,"amount":2101,"eps":-1.637386,"ttmEps":-0.921061,"lyrPeRate":0,"pbRate":0.295867,"volumeRatio":0.022091,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1258890000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易","changeRate":-0.005461,"change":-1,"latestPrice":182.1,"volume":7879704,"market":"HK","high":184.4,"low":180.3,"preClose":183.1,"open":182.3,"turnoverRate":0.002469,"peRate":14.856816,"amplitude":0.022392,"marketValue":581081100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.037017,"changeRate20Day":-0.055635,"changeRate60Day":-0.064811,"changeRateWTD":-0.037017,"changeRateMTD":-0.049746,"changeRateQTD":-0.096695,"changeRateYTD":-0.134502,"amount":1435222513,"eps":12.257001,"ttmEps":11.786561,"lyrPeRate":14.856816,"pbRate":2.973459,"volumeRatio":0.975999,"roa":0.116513,"roe":0.203734,"dividePrice":4.687781,"divideRate":0.025743,"floatMarketCap":581081100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.183,"impliedVolPercentile":0.0286},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.00625,"change":-0.26,"latestPrice":41.34,"volume":10265104,"market":"HK","high":41.52,"low":40.2,"preClose":41.6,"open":40.5,"turnoverRate":0.005358,"peRate":0,"amplitude":0.031731,"marketValue":79207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":-0.047465,"changeRate20Day":-0.091828,"changeRate60Day":-0.225117,"changeRateWTD":-0.047465,"changeRateMTD":-0.079287,"changeRateQTD":-0.18381,"changeRateYTD":-0.479017,"amount":420242117,"eps":-0.699934,"ttmEps":-1.913097,"lyrPeRate":0,"pbRate":2.507477,"volumeRatio":1.030394,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79207440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4887,"impliedVolPercentile":0.2122},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":-0.009715,"change":-3,"latestPrice":305.8,"volume":3630367,"market":"HK","high":307.4,"low":303.8,"preClose":308.8,"open":304.8,"turnoverRate":0.005765,"peRate":6.414936,"amplitude":0.011658,"marketValue":218926988339.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.060811,"changeRate20Day":-0.124284,"changeRate60Day":-0.167665,"changeRateWTD":-0.060811,"changeRateMTD":-0.148664,"changeRateQTD":-0.018614,"changeRateYTD":-0.448014,"amount":1108109219,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.414936,"pbRate":1.133534,"volumeRatio":0.935749,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":192563856887.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4123,"impliedVolPercentile":0.702},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.012259,"change":-0.42,"latestPrice":33.84,"volume":1096900,"market":"HK","high":34,"low":33.34,"preClose":34.26,"open":34,"turnoverRate":0.000357,"peRate":18.083705,"amplitude":0.019264,"marketValue":104058000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.054749,"changeRate20Day":0.070717,"changeRate60Day":0.018234,"changeRateWTD":-0.054749,"changeRateMTD":-0.068179,"changeRateQTD":0.033503,"changeRateYTD":-0.040408,"amount":37132853,"eps":1.871298,"ttmEps":1.832694,"lyrPeRate":18.083705,"pbRate":6.319022,"volumeRatio":0.954969,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.05029,"floatMarketCap":104058000000.00002,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.015161,"change":-2.5,"latestPrice":162.4,"volume":2051619,"market":"HK","high":164.3,"low":161.3,"preClose":164.9,"open":164.3,"turnoverRate":0.003681,"peRate":14.512959,"amplitude":0.018193,"marketValue":123981179134.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.015161,"changeRate20Day":-0.088664,"changeRate60Day":-0.069874,"changeRateWTD":-0.015161,"changeRateMTD":-0.028708,"changeRateQTD":-0.053613,"changeRateYTD":0.016652,"amount":333421489,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.512959,"pbRate":1.665483,"volumeRatio":1.285779,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033311,"floatMarketCap":90510539134.40001,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":-0.027567,"change":-0.58,"latestPrice":20.46,"volume":11178396,"market":"HK","high":20.94,"low":20.12,"preClose":21.04,"open":20.94,"turnoverRate":0.012819,"peRate":5.015936,"amplitude":0.038973,"marketValue":17841120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.09228,"changeRate20Day":0.06618,"changeRate60Day":0.260628,"changeRateWTD":-0.09228,"changeRateMTD":0.056273,"changeRateQTD":0.219309,"changeRateYTD":-0.007759,"amount":227924441,"eps":4.079,"ttmEps":0.158375,"lyrPeRate":5.015936,"pbRate":1.803986,"volumeRatio":1.404865,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":17841120000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.03236,"change":-1.02,"latestPrice":30.5,"volume":2309631,"market":"HK","high":30.72,"low":29.82,"preClose":31.52,"open":30.68,"turnoverRate":0.012108,"peRate":55.454544,"amplitude":0.028553,"marketValue":48892137541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.00974,"changeRate20Day":-0.109229,"changeRate60Day":-0.061538,"changeRateWTD":-0.00974,"changeRateMTD":-0.052795,"changeRateQTD":0.080028,"changeRateYTD":-0.094955,"amount":70152255,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.454544,"pbRate":1.428176,"volumeRatio":1.042243,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5817811316,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}