港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

506.538

-5.859-1.14%

漲家數：1

跌家數：7

平家數：1

市盈率：- -

高：512.746

開：512.340

低：501.288

收：512.397

成交量：1.53億

成交額：11.21億

市值：1,839.64億

流通市值：1,839.64億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

映宇宙 HK 03700	0.815	+1.24%	+0.010	104.30萬	82.15萬	18.95億
雲想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62億
移卡 HK 09923	4.185	-0.24%	-0.010	36.72萬	150.03萬	19.25億
匯量科技 HK 01860	9.78	-0.31%	-0.030	770.93萬	7,460.07萬	166.55億
微盟集團 HK 02013	0.83	-0.60%	-0.005	3,059.60萬	2,519.28萬	34.30億
輝煌明天 HK 01351	0.162	-1.22%	-0.002	30.80萬	5.05萬	9,720.00萬
快手-W HK 01024	31.26	-1.26%	-0.400	2,881.12萬	9.00億	1,352.62億
中國儒意 HK 00136	1.475	-1.34%	-0.020	7,931.16萬	1.18億	247.81億
樂享集團 HK 06988	0.062	-6.06%	-0.004	467.10萬	28.42萬	1.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":506.53824,"timestamp":1789114133774,"preClose":512.3973,"halted":0,"volume":152817276,"delay":0,"changeRate":-0.011435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.859039,"latestTime":"09-11 16:00:00","open":512.34045,"high":512.74567,"low":501.28775,"amount":1120606199,"amplitude":0.022361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.299124,"peRate":9.0567,"turnoverRate":0.004489,"increases":0,"decrements":8,"flats":0,"marketCap":183964436576,"floatMarketCap":183964432144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":512.74567,"amplitude":0.022361,"preClose":512.3973,"low":501.28775,"pbRate":"1.299124","latestPrice":506.53824,"volume":152817276,"delay":0,"open":512.34045,"prevYearClose":954.73303,"prevWeekClose":534.138,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":534.138,"twentyDayClose":620.899,"sixtyDayClose":719.022,"secType":"PLATE","market":"HK","turnoverRate":0.004489,"peRate":9.0567,"marketCap":183964436576,"floatMarketCap":183964432144,"timestamp":1789114133774,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"映宇宙","changeRate":0.012422,"change":0.01,"latestPrice":0.815,"volume":1043000,"market":"HK","high":0.815,"low":0.77,"preClose":0.805,"open":0.8,"turnoverRate":0.000449,"peRate":6.326019,"amplitude":0.055901,"marketValue":1894875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.018072,"changeRate20Day":-0.104396,"changeRate60Day":-0.477564,"changeRateWTD":-0.018072,"changeRateMTD":0.006173,"changeRateQTD":-0.417857,"changeRateYTD":-0.259091,"amount":821510,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.326019,"pbRate":0.345003,"volumeRatio":1.922935,"roa":-0.030015,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1894875000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.34024,"volumeRatio":0.239425,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.002384,"change":-0.01,"latestPrice":4.185,"volume":367200,"market":"HK","high":4.195,"low":3.95,"preClose":4.195,"open":4.02,"turnoverRate":0.000798,"peRate":18.195652,"amplitude":0.058403,"marketValue":1925099995.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.95,"changeRate5Day":-0.054237,"changeRate20Day":-0.111465,"changeRate60Day":-0.229282,"changeRateWTD":-0.054237,"changeRateMTD":-0.07,"changeRateQTD":-0.140657,"changeRateYTD":-0.47622,"amount":1500288,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.195652,"pbRate":0.540424,"volumeRatio":1.148338,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1925099995.815,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.003058,"change":-0.03,"latestPrice":9.78,"volume":7709279,"market":"HK","high":9.88,"low":9.55,"preClose":9.81,"open":9.73,"turnoverRate":0.004527,"peRate":31.16935,"amplitude":0.033639,"marketValue":16655340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":-0.045854,"changeRate20Day":-0.141352,"changeRate60Day":-0.250575,"changeRateWTD":-0.045854,"changeRateMTD":-0.102752,"changeRateQTD":-0.034551,"changeRateYTD":-0.359948,"amount":74600674,"eps":0.31377,"ttmEps":0.367158,"lyrPeRate":31.16935,"pbRate":4.873341,"volumeRatio":0.780178,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16655339999.999998,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.005988,"change":-0.005,"latestPrice":0.83,"volume":30596000,"market":"HK","high":0.835,"low":0.81,"preClose":0.835,"open":0.835,"turnoverRate":0.007405,"peRate":0,"amplitude":0.02994,"marketValue":3429560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.81,"changeRate5Day":-0.148718,"changeRate20Day":-0.322449,"changeRate60Day":-0.371212,"changeRateWTD":-0.148718,"changeRateMTD":-0.174129,"changeRateQTD":-0.265487,"changeRateYTD":-0.548913,"amount":25192820,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.064997,"volumeRatio":0.592002,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3429560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":-0.012195,"change":-0.002,"latestPrice":0.162,"volume":308000,"market":"HK","high":0.165,"low":0.16,"preClose":0.164,"open":0.16,"turnoverRate":0.000513,"peRate":0,"amplitude":0.030488,"marketValue":97200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.16,"changeRate5Day":0.006211,"changeRate20Day":-0.349398,"changeRate60Day":-0.322176,"changeRateWTD":0.006211,"changeRateMTD":-0.047059,"changeRateQTD":-0.310638,"changeRateYTD":-0.55,"amount":50512,"eps":-0.110757,"ttmEps":-0.120489,"lyrPeRate":0,"pbRate":0.955716,"volumeRatio":0.199896,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":97200000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.31867,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947244,"ttmEps":4.178568,"lyrPeRate":6.31867,"pbRate":1.406291,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.013378,"change":-0.02,"latestPrice":1.475,"volume":79311556,"market":"HK","high":1.51,"low":1.47,"preClose":1.495,"open":1.5,"turnoverRate":0.004721,"peRate":11.044468,"amplitude":0.026756,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.080586,"changeRate20Day":0.057348,"changeRate60Day":0.003401,"changeRateWTD":0.080586,"changeRateMTD":0.096654,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":117785597,"eps":0.133551,"ttmEps":0.098944,"lyrPeRate":11.044468,"pbRate":0.879049,"volumeRatio":0.453043,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":-0.060606,"change":-0.004,"latestPrice":0.062,"volume":4671000,"market":"HK","high":0.066,"low":0.058,"preClose":0.066,"open":0.065,"turnoverRate":0.001969,"peRate":0,"amplitude":0.121212,"marketValue":147064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":0.44186,"changeRate20Day":0.291667,"changeRate60Day":-0.138889,"changeRateWTD":0.44186,"changeRateMTD":0.347826,"changeRateQTD":-0.088235,"changeRateYTD":-0.386139,"amount":284181,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.307508,"volumeRatio":0.164567,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":147059486.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}