港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

民辦高教

201.572

+2.2141.11%

漲家數：6

跌家數：6

平家數：6

市盈率：- -

高：206.606

開：199.445

低：197.432

收：199.358

成交量：2,400.90萬

成交額：7,416.00萬

市值：327.04億

流通市值：327.04億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

立德教育 HK 01449	1.625	+6.91%	+0.105	679.80萬	1,123.58萬	13.00億
銀杏教育 HK 01851	8.415	+4.93%	+0.395	525.20萬	4,334.15萬	42.08億
中國東方教育 HK 00667	3.97	+1.93%	+0.075	225.31萬	890.96萬	88.05億
宇華教育 HK 06169	0.365	+1.39%	+0.005	197.60萬	70.95萬	15.73億
東軟睿新集團 HK 09616	1.84	+1.38%	+0.025	4.72萬	8.40萬	11.89億
辰林教育 HK 01593	1.09	+0.93%	+0.010	101.00萬	110.51萬	10.82億
中國新華教育 HK 02779	0.33	0.00%	0.000	0	0	5.31億
希教國際控股 HK 01765	0.14	0.00%	0.000	70.80萬	9.91萬	12.14億
中國科教產業 HK 01756	0.365	0.00%	0.000	0	0	4.38億
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
中教控股 HK 00839	1.855	0.00%	0.000	355.47萬	660.85萬	51.94億
中彙集團 HK 00382	0.47	0.00%	0.000	20.85萬	9.80萬	5.64億
嘉宏教育 HK 01935	0.82	-0.61%	-0.005	2.20萬	1.80萬	13.13億
中國科培 HK 01890	0.83	-1.19%	-0.010	5.00萬	4.17萬	16.72億
成實外教育 HK 01565	0.16	-1.23%	-0.002	1.10萬	1,780	4.86億
新高教集團 HK 02001	0.495	-1.98%	-0.010	144.60萬	72.40萬	9.76億
中國春來 HK 01969	0.94	-3.59%	-0.035	25.70萬	24.77萬	11.28億
建橋教育 HK 01525	2.22	-4.31%	-0.100	41.55萬	93.56萬	9.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"民辦高教","latestPrice":201.57222,"timestamp":1789114133774,"preClose":199.35797,"halted":0,"volume":24008998,"delay":0,"changeRate":0.011107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.214249,"latestTime":"09-11 16:00:00","open":199.44455,"high":206.60585,"low":197.43225,"amount":74159951,"amplitude":0.046016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.32575,"peRate":3.962273,"turnoverRate":0.000675,"increases":5,"decrements":7,"flats":5,"marketCap":32704220576,"floatMarketCap":32704083008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":206.60585,"amplitude":0.046016,"preClose":199.35797,"low":197.43225,"pbRate":"0.32575","latestPrice":201.57222,"volume":24008998,"delay":0,"open":199.44455,"prevYearClose":291.99496,"prevWeekClose":201.832,"prevMonthClose":198.894,"prevQuarterClose":183.101,"fiveDayClose":201.832,"twentyDayClose":190.824,"sixtyDayClose":194.742,"secType":"PLATE","market":"HK","turnoverRate":0.000675,"peRate":3.962273,"marketCap":32704220576,"floatMarketCap":32704083008,"timestamp":1789114133774,"nameCN":"民辦高教"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":6,"down":6,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01449","nameCN":"立德教育","changeRate":0.069079,"change":0.105,"latestPrice":1.625,"volume":6798000,"market":"HK","high":1.71,"low":1.525,"preClose":1.52,"open":1.535,"turnoverRate":0.008498,"peRate":0,"amplitude":0.121711,"marketValue":1300000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.231,"changeRate5Day":0.315789,"changeRate20Day":1.03125,"changeRate60Day":4.508475,"changeRateWTD":0.315789,"changeRateMTD":0.177536,"changeRateQTD":4.701754,"changeRateYTD":5.632653,"amount":11235805,"eps":-0.110867,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.272314,"volumeRatio":2.170297,"roa":0.008856,"roe":-0.085318,"dividePrice":0,"divideRate":0,"floatMarketCap":1300000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"銀杏教育","changeRate":0.049252,"change":0.395,"latestPrice":8.415,"volume":5252000,"market":"HK","high":10.09,"low":7.2,"preClose":8.02,"open":8.26,"turnoverRate":0.010504,"peRate":22.128948,"amplitude":0.360349,"marketValue":4207500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":1.33,"changeRate5Day":0.198718,"changeRate20Day":0.653242,"changeRate60Day":0.202143,"changeRateWTD":0.198718,"changeRateMTD":0.2375,"changeRateQTD":0.273071,"changeRateYTD":1.654574,"amount":43341480,"eps":0.380271,"ttmEps":0.365146,"lyrPeRate":22.128948,"pbRate":3.01225,"volumeRatio":8.537061,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4207500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中國東方教育","changeRate":0.019255,"change":0.075,"latestPrice":3.97,"volume":2253080,"market":"HK","high":4.02,"low":3.835,"preClose":3.895,"open":3.89,"turnoverRate":0.001016,"peRate":10.04568,"amplitude":0.047497,"marketValue":8805460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.052506,"changeRate20Day":-0.017327,"changeRate60Day":-0.026961,"changeRateWTD":-0.052506,"changeRateMTD":-0.009975,"changeRateQTD":0.084699,"changeRateYTD":-0.361941,"amount":8909584,"eps":0.395195,"ttmEps":0.419635,"lyrPeRate":10.04568,"pbRate":1.245547,"volumeRatio":0.558209,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.075567,"floatMarketCap":8805460000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇華教育","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":1976000,"market":"HK","high":0.365,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000459,"peRate":1.561571,"amplitude":0.027778,"marketValue":1572785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.064103,"changeRate20Day":0.013889,"changeRate60Day":0,"changeRateWTD":-0.064103,"changeRateMTD":-0.064103,"changeRateQTD":0.042857,"changeRateYTD":-0.298077,"amount":709545,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.561571,"pbRate":0.148333,"volumeRatio":0.389647,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1572785000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"東軟睿新集團","changeRate":0.013774,"change":0.025,"latestPrice":1.84,"volume":47200,"market":"HK","high":1.86,"low":1.76,"preClose":1.815,"open":1.86,"turnoverRate":0.000073,"peRate":2.511489,"amplitude":0.055096,"marketValue":1188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.022222,"changeRate20Day":-0.005405,"changeRate60Day":0.008772,"changeRateWTD":0.022222,"changeRateMTD":0.002725,"changeRateQTD":0.053837,"changeRateYTD":-0.162494,"amount":84016,"eps":0.732633,"ttmEps":0.742356,"lyrPeRate":2.511489,"pbRate":0.401403,"volumeRatio":0.659955,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.152174,"floatMarketCap":1188640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"volume":1010000,"market":"HK","high":1.17,"low":1.07,"preClose":1.08,"open":1.075,"turnoverRate":0.001017,"peRate":0,"amplitude":0.092593,"marketValue":1082370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":-0.009091,"changeRate20Day":0.048077,"changeRate60Day":-0.113821,"changeRateWTD":-0.009091,"changeRateMTD":0.068627,"changeRateQTD":-0.009091,"changeRateYTD":-0.128,"amount":1105130,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.225393,"volumeRatio":1.605213,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1082370000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中國新華教育","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":1.342327,"amplitude":0,"marketValue":530970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":0.015385,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":0,"changeRateYTD":-0.410714,"amount":0,"eps":0.245842,"ttmEps":0.232756,"lyrPeRate":1.342327,"pbRate":0.106451,"volumeRatio":0,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":530832390,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教國際控股","changeRate":0,"change":0,"latestPrice":0.14,"volume":708000,"market":"HK","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":1214360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.034483,"changeRate20Day":-0.090909,"changeRate60Day":0.068702,"changeRateWTD":-0.034483,"changeRateMTD":-0.047619,"changeRateQTD":0.085271,"changeRateYTD":-0.234973,"amount":99120,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.100349,"volumeRatio":0.111349,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1214360000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"中國科教產業","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0.955723,"amplitude":0,"marketValue":438000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.355,"changeRate5Day":-0.039474,"changeRate20Day":-0.064103,"changeRate60Day":-0.188889,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.16092,"changeRateYTD":-0.429688,"amount":0,"eps":0.38191,"ttmEps":0.293432,"lyrPeRate":0.955723,"pbRate":0.085116,"volumeRatio":0,"roa":0.034506,"roe":0.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713966,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0409,"ttmEps":0.038207,"lyrPeRate":2.713966,"pbRate":0.135382,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0,"change":0,"latestPrice":1.855,"volume":3554680,"market":"HK","high":1.89,"low":1.83,"preClose":1.855,"open":1.86,"turnoverRate":0.00127,"peRate":4.465989,"amplitude":0.032345,"marketValue":5194000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.005362,"changeRate20Day":0.036313,"changeRate60Day":-0.002688,"changeRateWTD":-0.005362,"changeRateMTD":-0.008021,"changeRateQTD":0.084795,"changeRateYTD":-0.401613,"amount":6608489,"eps":0.415361,"ttmEps":0.321063,"lyrPeRate":4.465989,"pbRate":0.25377,"volumeRatio":2.17268,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5194000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"中彙集團","changeRate":0,"change":0,"latestPrice":0.47,"volume":208538,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000174,"peRate":1.073415,"amplitude":0,"marketValue":563530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.44,"changeRate5Day":-0.010526,"changeRate20Day":-0.010526,"changeRate60Day":-0.113208,"changeRateWTD":-0.010526,"changeRateMTD":0.021739,"changeRateQTD":-0.030928,"changeRateYTD":-0.651594,"amount":98002,"eps":0.437855,"ttmEps":0.355924,"lyrPeRate":1.073415,"pbRate":0.106504,"volumeRatio":1.137169,"roa":0.024391,"roe":0.08323,"dividePrice":0.077499,"divideRate":0.164891,"floatMarketCap":563530000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":-0.006061,"change":-0.005,"latestPrice":0.82,"volume":22000,"market":"HK","high":0.82,"low":0.8,"preClose":0.825,"open":0.82,"turnoverRate":0.000014,"peRate":4.972466,"amplitude":0.024242,"marketValue":1312820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.062857,"changeRate20Day":0.108108,"changeRate60Day":0.025,"changeRateWTD":-0.062857,"changeRateMTD":0.078947,"changeRateQTD":0.078947,"changeRateYTD":-0.078652,"amount":17960,"eps":0.164908,"ttmEps":0.123382,"lyrPeRate":4.972466,"pbRate":0.328733,"volumeRatio":1.527778,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1312820000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中國科培","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":50000,"market":"HK","high":0.835,"low":0.83,"preClose":0.84,"open":0.835,"turnoverRate":0.000025,"peRate":2.231909,"amplitude":0.005952,"marketValue":1671620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.642,"week52Low":0.721,"changeRate5Day":-0.005988,"changeRate20Day":-0.02924,"changeRate60Day":0.080729,"changeRateWTD":-0.005988,"changeRateMTD":-0.023529,"changeRateQTD":0.031056,"changeRateYTD":-0.307179,"amount":41740,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.231909,"pbRate":0.24193,"volumeRatio":0.187406,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.156627,"floatMarketCap":1671620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.012346,"change":-0.002,"latestPrice":0.16,"volume":11000,"market":"HK","high":0.162,"low":0.16,"preClose":0.162,"open":0.162,"turnoverRate":0.000004,"peRate":8.439263,"amplitude":0.012346,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":0.134752,"changeRateWTD":-0.111111,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":1780,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476892,"volumeRatio":0.120087,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"新高教集團","changeRate":-0.019802,"change":-0.01,"latestPrice":0.495,"volume":1446000,"market":"HK","high":0.51,"low":0.485,"preClose":0.505,"open":0.49,"turnoverRate":0.000733,"peRate":1.006484,"amplitude":0.049505,"marketValue":976140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.485,"changeRate5Day":-0.066038,"changeRate20Day":-0.083333,"changeRate60Day":-0.175,"changeRateWTD":-0.066038,"changeRateMTD":-0.083333,"changeRateQTD":-0.146552,"changeRateYTD":-0.478947,"amount":724010,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.006484,"pbRate":0.153703,"volumeRatio":0.704369,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":976140000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中國春來","changeRate":-0.035897,"change":-0.035,"latestPrice":0.94,"volume":257000,"market":"HK","high":0.98,"low":0.94,"preClose":0.975,"open":0.98,"turnoverRate":0.000214,"peRate":1.566667,"amplitude":0.041026,"marketValue":1128000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.055276,"changeRate20Day":-0.137615,"changeRate60Day":-0.06,"changeRateWTD":-0.055276,"changeRateMTD":-0.087379,"changeRateQTD":0.010753,"changeRateYTD":-0.735211,"amount":247670,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.566667,"pbRate":0.191267,"volumeRatio":4.508772,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1128000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建橋教育","changeRate":-0.043103,"change":-0.1,"latestPrice":2.22,"volume":415500,"market":"HK","high":2.3,"low":2.22,"preClose":2.32,"open":2.3,"turnoverRate":0.001001,"peRate":3.610795,"amplitude":0.034483,"marketValue":921300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.067227,"changeRate20Day":-0.073069,"changeRate60Day":0.126904,"changeRateWTD":-0.067227,"changeRateMTD":-0.10664,"changeRateQTD":0.150259,"changeRateYTD":-0.166041,"amount":935620,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.610795,"pbRate":0.297306,"volumeRatio":2.917837,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.063063,"floatMarketCap":921300000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0}]}}}