港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

378.499

-3.590-0.94%

漲家數：1

跌家數：8

平家數：2

市盈率：- -

高：381.128

開：381.048

低：365.605

收：382.089

成交量：1,902.79萬

成交額：3.20億

市值：992.96億

流通市值：992.96億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光正教育 HK 06068	0.06	+1.69%	+0.001	6,000	350	1.31億
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04億
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
新東方-S HK 09901	43.18	-0.14%	-0.060	317.84萬	1.36億	686.99億
博駿教育 HK 01758	0.094	-1.05%	-0.001	8.00萬	7,550	8,488.20萬
成實外教育 HK 01565	0.16	-1.23%	-0.002	1.10萬	1,780	4.86億
卓越教育集團 HK 03978	2.605	-2.07%	-0.055	73.60萬	190.57萬	22.06億
東方甄選 HK 01797	23.9	-2.45%	-0.600	735.46萬	1.75億	251.91億
思考樂教育 HK 01769	0.845	-2.87%	-0.025	46.00萬	38.77萬	5.70億
天立國際控股 HK 01773	0.875	-5.91%	-0.055	666.60萬	587.18萬	18.28億
楓葉教育 HK 01317	0.157	-7.10%	-0.012	53.00萬	8.52萬	4.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":378.4992,"timestamp":1789114133774,"preClose":382.08932,"halted":0,"volume":19027939,"delay":0,"changeRate":-0.009396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.590118,"latestTime":"09-11 16:00:00","open":381.04837,"high":381.12845,"low":365.605,"amount":319572619,"amplitude":0.040628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.057938,"peRate":17.776389,"turnoverRate":0.001135,"increases":1,"decrements":8,"flats":0,"marketCap":99296001160,"floatMarketCap":99296001160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":381.12845,"amplitude":0.040628,"preClose":382.08932,"low":365.605,"pbRate":"2.057938","latestPrice":378.4992,"volume":19027939,"delay":0,"open":381.04837,"prevYearClose":371.89896,"prevWeekClose":408.84,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":408.84,"twentyDayClose":356.552,"sixtyDayClose":329.674,"secType":"PLATE","market":"HK","turnoverRate":0.001135,"peRate":17.776389,"marketCap":99296001160,"floatMarketCap":99296001160,"timestamp":1789114133774,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"光正教育","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":6000,"market":"HK","high":0.06,"low":0.055,"preClose":0.059,"open":0.06,"turnoverRate":0.000003,"peRate":3.398278,"amplitude":0.084746,"marketValue":130689240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016949,"changeRate20Day":-0.032258,"changeRate60Day":-0.189189,"changeRateWTD":0.016949,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":-0.178082,"amount":350,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.398278,"pbRate":0.166381,"volumeRatio":0.789474,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":130689240,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.67318,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713966,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0409,"ttmEps":0.038207,"lyrPeRate":2.713966,"pbRate":0.135382,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.001388,"change":-0.06,"latestPrice":43.18,"volume":3178361,"market":"HK","high":43.18,"low":42.5,"preClose":43.24,"open":42.5,"turnoverRate":0.001998,"peRate":18.348908,"amplitude":0.015726,"marketValue":68699380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.065368,"changeRate20Day":0.061455,"changeRate60Day":0.190187,"changeRateWTD":-0.065368,"changeRateMTD":-0.048899,"changeRateQTD":0.203456,"changeRateYTD":0.034128,"amount":136436021,"eps":2.353273,"ttmEps":2.353273,"lyrPeRate":18.348908,"pbRate":2.196996,"volumeRatio":0.858361,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021793,"floatMarketCap":68699380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4374,"impliedVolPercentile":0.6},{"symbol":"01758","nameCN":"博駿教育","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":80000,"market":"HK","high":0.095,"low":0.094,"preClose":0.095,"open":0.095,"turnoverRate":0.000089,"peRate":0,"amplitude":0.010526,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.032967,"changeRate20Day":-0.06,"changeRate60Day":-0.293233,"changeRateWTD":0.032967,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":7550,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.451227,"volumeRatio":1.626016,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.012346,"change":-0.002,"latestPrice":0.16,"volume":11000,"market":"HK","high":0.162,"low":0.16,"preClose":0.162,"open":0.162,"turnoverRate":0.000004,"peRate":8.439263,"amplitude":0.012346,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.111111,"changeRate20Day":-0.179487,"changeRate60Day":0.134752,"changeRateWTD":-0.111111,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":1780,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476892,"volumeRatio":0.120087,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.020677,"change":-0.055,"latestPrice":2.605,"volume":736000,"market":"HK","high":2.635,"low":2.54,"preClose":2.66,"open":2.6,"turnoverRate":0.000869,"peRate":6.71738,"amplitude":0.035714,"marketValue":2206435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.54,"changeRate5Day":-0.035185,"changeRate20Day":-0.1664,"changeRate60Day":-0.185938,"changeRateWTD":-0.035185,"changeRateMTD":-0.071301,"changeRateQTD":-0.092334,"changeRateYTD":-0.323201,"amount":1905670,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.71738,"pbRate":2.13268,"volumeRatio":1.110773,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.090173,"floatMarketCap":2206435000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.02449,"change":-0.6,"latestPrice":23.9,"volume":7354578,"market":"HK","high":24.36,"low":23.4,"preClose":24.5,"open":24.26,"turnoverRate":0.006978,"peRate":40.068657,"amplitude":0.039184,"marketValue":25190599976.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.090563,"changeRate20Day":0.12949,"changeRate60Day":0.153475,"changeRateWTD":-0.090563,"changeRateMTD":-0.02608,"changeRateQTD":0.058459,"changeRateYTD":0.333705,"amount":174860980,"eps":0.596476,"ttmEps":0.596476,"lyrPeRate":40.068657,"pbRate":3.835167,"volumeRatio":0.900575,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25190599976.1,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.028736,"change":-0.025,"latestPrice":0.845,"volume":460000,"market":"HK","high":0.87,"low":0.825,"preClose":0.87,"open":0.84,"turnoverRate":0.000682,"peRate":0,"amplitude":0.051724,"marketValue":569530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.034286,"changeRate20Day":-0.039773,"changeRate60Day":-0.224771,"changeRateWTD":-0.034286,"changeRateMTD":-0.050562,"changeRateQTD":-0.155,"changeRateYTD":-0.606977,"amount":387690,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.615564,"volumeRatio":1.01277,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":569530000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.05914,"change":-0.055,"latestPrice":0.875,"volume":6666000,"market":"HK","high":0.94,"low":0.865,"preClose":0.93,"open":0.93,"turnoverRate":0.003191,"peRate":2.746399,"amplitude":0.080645,"marketValue":1827875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.208145,"changeRate20Day":-0.197248,"changeRate60Day":-0.27686,"changeRateWTD":-0.208145,"changeRateMTD":-0.204545,"changeRateQTD":-0.211712,"changeRateYTD":-0.625909,"amount":5871780,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.746399,"pbRate":0.468328,"volumeRatio":0.383796,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.049029,"floatMarketCap":1827875000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":-0.071006,"change":-0.012,"latestPrice":0.157,"volume":530000,"market":"HK","high":0.168,"low":0.157,"preClose":0.169,"open":0.168,"turnoverRate":0.000186,"peRate":1.490242,"amplitude":0.065089,"marketValue":446508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.157,"changeRate5Day":-0.076471,"changeRate20Day":-0.112994,"changeRate60Day":-0.169312,"changeRateWTD":-0.076471,"changeRateMTD":-0.117978,"changeRateQTD":-0.05988,"changeRateYTD":-0.597436,"amount":85168,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.490242,"pbRate":0.194183,"volumeRatio":8.179012,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":446508000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}