港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三胎概念

421.553

+3.3050.79%

漲家數：3

跌家數：5

平家數：2

市盈率：- -

高：426.336

開：418.082

低：413.035

收：418.248

成交量：1.09億

成交額：5.83億

市值：1,479.32億

流通市值：1,476.67億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國飛鶴 HK 06186	2.575	+1.98%	+0.050	5,407.23萬	1.37億	226.81億
蒙牛乳業 HK 02319	18.36	+1.44%	+0.260	1,666.44萬	3.03億	710.72億
H&H國際控股 HK 01112	17.28	+0.99%	+0.170	363.10萬	6,220.70萬	111.63億
貝康醫療-B HK 02170	1.35	0.00%	0.000	0	0	3.69億
愛帝宮 HK 00286	1.31	0.00%	0.000	0	0	2.52億
澳優 HK 01717	1.15	-0.43%	-0.005	6,000	6,930	20.45億
中國旺旺 HK 00151	2.835	-0.53%	-0.015	1,935.42萬	5,461.81萬	332.66億
好孩子國際 HK 01086	0.885	-1.12%	-0.010	348.90萬	308.65萬	14.81億
錦欣生殖 HK 01951	2.095	-2.78%	-0.060	1,091.45萬	2,300.16萬	56.27億
楓葉教育 HK 01317	0.157	-7.10%	-0.012	53.00萬	8.52萬	4.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":421.55252,"timestamp":1789114133774,"preClose":418.24774,"halted":0,"volume":108661428,"delay":0,"changeRate":0.007901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.304779,"latestTime":"09-11 16:00:00","open":418.08206,"high":426.3358,"low":413.03528,"amount":583115382.5,"amplitude":0.031801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.109942,"peRate":15.903663,"turnoverRate":0.002462,"increases":2,"decrements":5,"flats":2,"marketCap":147931966048,"floatMarketCap":147666798136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":426.3358,"amplitude":0.031801,"preClose":418.24774,"low":413.03528,"pbRate":"1.109942","latestPrice":421.55252,"volume":108661428,"delay":0,"open":418.08206,"prevYearClose":467.57907,"prevWeekClose":435.632,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":435.632,"twentyDayClose":446.1,"sixtyDayClose":430.587,"secType":"PLATE","market":"HK","turnoverRate":0.002462,"peRate":15.903663,"marketCap":147931966048,"floatMarketCap":147666798136,"timestamp":1789114133774,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.019802,"change":0.05,"latestPrice":2.575,"volume":54072310,"market":"HK","high":2.575,"low":2.48,"preClose":2.525,"open":2.515,"turnoverRate":0.006139,"peRate":12.261905,"amplitude":0.037624,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.48,"changeRate5Day":-0.064317,"changeRate20Day":-0.187441,"changeRate60Day":-0.127414,"changeRateWTD":-0.064317,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":136643114,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.798482,"volumeRatio":1.558201,"roa":0.048037,"roe":0.073781,"dividePrice":0.217487,"divideRate":0.084461,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0.014365,"change":0.26,"latestPrice":18.36,"volume":16664409,"market":"HK","high":18.43,"low":17.91,"preClose":18.1,"open":18.09,"turnoverRate":0.004305,"peRate":39.742265,"amplitude":0.028729,"marketValue":71071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.006579,"changeRate20Day":0.009901,"changeRate60Day":0.162025,"changeRateWTD":0.006579,"changeRateMTD":0.014365,"changeRateQTD":0.141081,"changeRateYTD":0.278018,"amount":303467048,"eps":0.461977,"ttmEps":0.562187,"lyrPeRate":39.742265,"pbRate":1.494532,"volumeRatio":0.975858,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.032533,"floatMarketCap":71071560000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2953,"impliedVolPercentile":0.3959},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.009936,"change":0.17,"latestPrice":17.28,"volume":3631000,"market":"HK","high":17.46,"low":16.51,"preClose":17.11,"open":17.06,"turnoverRate":0.005625,"peRate":48.339491,"amplitude":0.055523,"marketValue":11162880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.049139,"changeRate20Day":0.150236,"changeRate60Day":0.625129,"changeRateWTD":-0.049139,"changeRateMTD":-0.011724,"changeRateQTD":0.77851,"changeRateYTD":0.397493,"amount":62206981,"eps":0.357472,"ttmEps":1.343911,"lyrPeRate":48.339491,"pbRate":1.46528,"volumeRatio":1.610565,"roa":0.073337,"roe":0.117502,"dividePrice":0.9804,"divideRate":0.056736,"floatMarketCap":11155300197.12,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.039146,"changeRate60Day":-0.049296,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955464,"ttmEps":-0.742722,"lyrPeRate":0,"pbRate":0.365095,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":-0.004329,"change":-0.005,"latestPrice":1.15,"volume":6000,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0.000003,"peRate":9.852453,"amplitude":0,"marketValue":2044700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.065041,"changeRate60Day":-0.172662,"changeRateWTD":0.004367,"changeRateMTD":-0.057377,"changeRateQTD":-0.101563,"changeRateYTD":-0.401042,"amount":6930,"eps":0.116722,"ttmEps":-0.465889,"lyrPeRate":9.852453,"pbRate":0.343905,"volumeRatio":0.166667,"roa":-0.058996,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.043478,"floatMarketCap":2044700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.005263,"change":-0.015,"latestPrice":2.835,"volume":19354209,"market":"HK","high":2.84,"low":2.785,"preClose":2.85,"open":2.84,"turnoverRate":0.001649,"peRate":7.456354,"amplitude":0.019298,"marketValue":33265890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.081037,"changeRate20Day":-0.117647,"changeRate60Day":-0.274751,"changeRateWTD":-0.081037,"changeRateMTD":-0.078049,"changeRateQTD":-0.135671,"changeRateYTD":-0.368597,"amount":54618070,"eps":0.380213,"ttmEps":0.380213,"lyrPeRate":7.456354,"pbRate":1.4296,"volumeRatio":1.098855,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.038095,"floatMarketCap":33265890000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.3297,"impliedVolPercentile":0.8612},{"symbol":"01086","nameCN":"好孩子國際","changeRate":-0.011173,"change":-0.01,"latestPrice":0.885,"volume":3489000,"market":"HK","high":0.905,"low":0.85,"preClose":0.895,"open":0.9,"turnoverRate":0.002085,"peRate":6.807693,"amplitude":0.061453,"marketValue":1480605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.134,"week52Low":0.646,"changeRate5Day":-0.024256,"changeRate20Day":0.189516,"changeRate60Day":0.273381,"changeRateWTD":-0.024256,"changeRateMTD":0.195946,"changeRateQTD":0.320896,"changeRateYTD":0.042403,"amount":3086495,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":6.807693,"pbRate":0.225685,"volumeRatio":0.597724,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.056497,"floatMarketCap":1480605000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":-0.027842,"change":-0.06,"latestPrice":2.095,"volume":10914500,"market":"HK","high":2.15,"low":2.095,"preClose":2.155,"open":2.15,"turnoverRate":0.004063,"peRate":0,"amplitude":0.025522,"marketValue":5627170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.045558,"changeRate20Day":0.007212,"changeRate60Day":0.039187,"changeRateWTD":-0.045558,"changeRateMTD":-0.056306,"changeRateQTD":0.063452,"changeRateYTD":-0.100858,"amount":23001577,"eps":-0.421042,"ttmEps":0.070045,"lyrPeRate":0,"pbRate":0.540184,"volumeRatio":1.294307,"roa":0.018367,"roe":0.018724,"dividePrice":0.043274,"divideRate":0.020656,"floatMarketCap":5627170000.000001,"shortable":3,"shares":2686000000,"floatShares":2686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":-0.071006,"change":-0.012,"latestPrice":0.157,"volume":530000,"market":"HK","high":0.168,"low":0.157,"preClose":0.169,"open":0.168,"turnoverRate":0.000186,"peRate":1.490242,"amplitude":0.065089,"marketValue":446508000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.157,"changeRate5Day":-0.076471,"changeRate20Day":-0.112994,"changeRate60Day":-0.169312,"changeRateWTD":-0.076471,"changeRateMTD":-0.117978,"changeRateQTD":-0.05988,"changeRateYTD":-0.597436,"amount":85168,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.490242,"pbRate":0.194183,"volumeRatio":8.179012,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":446508000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}