港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業大麻

433.222

-1.773-0.41%

漲家數：2

跌家數：4

平家數：1

市盈率：- -

高：437.176

開：434.428

低：425.183

收：434.995

成交量：7,778.60萬

成交額：9,199.05萬

市值：174.94億

流通市值：174.94億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

先健科技 HK 01302	1.385	+2.59%	+0.035	5,660.60萬	7,703.26萬	64.15億
美瑞健康國際 HK 02327	0.229	+1.33%	+0.003	87.60萬	20.09萬	9.29億
雲白國際 HK 00030	0.23	0.00%	0.000	0	0	21.68億
雄岸科技 HK 01647	0.058	-1.69%	-0.001	41.50萬	2.42萬	6,931.00萬
四環醫藥 HK 00460	0.72	-2.70%	-0.020	1,897.50萬	1,362.89萬	65.64億
訓修實業 HK 01962	0.47	-3.09%	-0.015	9.40萬	4.46萬	2.90億
中國碳中和 HK 01372	1.27	-4.15%	-0.055	82.00萬	105.92萬	12.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":433.22174,"timestamp":1789114133774,"preClose":434.99512,"halted":0,"volume":77786000,"delay":0,"changeRate":-0.004077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.773376,"latestTime":"09-11 16:00:00","open":434.42758,"high":437.17624,"low":425.18304,"amount":91990495,"amplitude":0.027571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.266221,"peRate":32.211899,"turnoverRate":0.002081,"increases":1,"decrements":5,"flats":1,"marketCap":17494025584,"floatMarketCap":17494025584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":437.17624,"amplitude":0.027571,"preClose":434.99512,"low":425.18304,"pbRate":"1.266221","latestPrice":433.22174,"volume":77786000,"delay":0,"open":434.42758,"prevYearClose":572.4504,"prevWeekClose":455.168,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":455.168,"twentyDayClose":472.75,"sixtyDayClose":472.954,"secType":"PLATE","market":"HK","turnoverRate":0.002081,"peRate":32.211899,"marketCap":17494025584,"floatMarketCap":17494025584,"timestamp":1789114133774,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"先健科技","changeRate":0.025926,"change":0.035,"latestPrice":1.385,"volume":56606000,"market":"HK","high":1.4,"low":1.33,"preClose":1.35,"open":1.34,"turnoverRate":0.012221,"peRate":35.884995,"amplitude":0.051852,"marketValue":6415320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":-0.010714,"changeRate60Day":-0.088816,"changeRateWTD":0,"changeRateMTD":0.018382,"changeRateQTD":0.003623,"changeRateYTD":-0.112179,"amount":77032640,"eps":0.038596,"ttmEps":0.014213,"lyrPeRate":35.884995,"pbRate":1.652484,"volumeRatio":4.091921,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6415320000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康國際","changeRate":0.013274,"change":0.003,"latestPrice":0.229,"volume":876000,"market":"HK","high":0.235,"low":0.225,"preClose":0.226,"open":0.225,"turnoverRate":0.000216,"peRate":24.623656,"amplitude":0.044248,"marketValue":928594999.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.208,"changeRate5Day":-0.033755,"changeRate20Day":-0.037815,"changeRate60Day":-0.080321,"changeRateWTD":-0.033755,"changeRateMTD":-0.037815,"changeRateQTD":-0.080321,"changeRateYTD":-0.11583,"amount":200880,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":24.623656,"pbRate":0.712481,"volumeRatio":7.845216,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024017,"floatMarketCap":928594999.771,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"雲白國際","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":463.709684,"amplitude":0,"marketValue":2168440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.061224,"changeRate20Day":-0.065041,"changeRate60Day":0.045455,"changeRateWTD":-0.061224,"changeRateMTD":-0.021277,"changeRateQTD":-0.08,"changeRateYTD":-0.057377,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":463.709684,"pbRate":6.070861,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2168440000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":415000,"market":"HK","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000347,"peRate":0,"amplitude":0.016949,"marketValue":69310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.079365,"changeRate20Day":0.035714,"changeRate60Day":0.115385,"changeRateWTD":-0.079365,"changeRateMTD":-0.033333,"changeRateQTD":0.288889,"changeRateYTD":-0.216216,"amount":24205,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.199773,"volumeRatio":1.812227,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":69310000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":18975000,"market":"HK","high":0.73,"low":0.71,"preClose":0.74,"open":0.73,"turnoverRate":0.002082,"peRate":31.249518,"amplitude":0.027027,"marketValue":6563520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.71,"changeRate5Day":-0.082803,"changeRate20Day":-0.162791,"changeRate60Day":-0.171461,"changeRateWTD":-0.082803,"changeRateMTD":-0.04,"changeRateQTD":-0.13253,"changeRateYTD":-0.407407,"amount":13628920,"eps":0.02304,"ttmEps":0.039157,"lyrPeRate":31.249518,"pbRate":0.912623,"volumeRatio":0.822966,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030278,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":-0.030928,"change":-0.015,"latestPrice":0.47,"volume":94000,"market":"HK","high":0.485,"low":0.47,"preClose":0.485,"open":0.475,"turnoverRate":0.000153,"peRate":9.809651,"amplitude":0.030928,"marketValue":289520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.008584,"changeRate20Day":0.060948,"changeRate60Day":0.13253,"changeRateWTD":0.008584,"changeRateMTD":0.019523,"changeRateQTD":0.108491,"changeRateYTD":0.151961,"amount":44640,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":9.809651,"pbRate":0.369136,"volumeRatio":0.223796,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.129787,"floatMarketCap":289520000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":-0.041509,"change":-0.055,"latestPrice":1.27,"volume":820000,"market":"HK","high":1.32,"low":1.26,"preClose":1.325,"open":1.32,"turnoverRate":0.000837,"peRate":0,"amplitude":0.045283,"marketValue":1244600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.086331,"changeRate20Day":-0.069597,"changeRate60Day":0.351064,"changeRateWTD":-0.086331,"changeRateMTD":-0.052239,"changeRateQTD":0.411111,"changeRateYTD":-0.180645,"amount":1059210,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":26.801904,"volumeRatio":0.766929,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1244600000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0}]}}}