港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港零售股

1,162.136

-12.626-1.07%

漲家數：3

跌家數：3

平家數：4

市盈率：- -

高：1,175.469

開：1,175.008

低：1,130.015

收：1,174.762

成交量：4,960.82萬

成交額：5.58億

市值：2,582.04億

流通市值：2,581.97億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莎莎國際 HK 00178	1.03	+4.57%	+0.045	950.60萬	935.48萬	31.96億
六福集團 HK 00590	21.74	+1.59%	+0.340	691.10萬	1.49億	127.61億
佐丹奴國際 HK 00709	1.395	+0.36%	+0.005	186.00萬	259.49萬	22.54億
普拉達 HK 01913	38.5	0.00%	0.000	103.71萬	3,980.31萬	985.22億
TATA健康 HK 01255	2.1	0.00%	0.000	0	0	5.10億
米蘭站 HK 01150	0.074	0.00%	0.000	0	0	7,821.80萬
卓悅控股 HK 00653	0.07	0.00%	0.000	0	0	1.31億
周生生 HK 00116	12.94	-1.67%	-0.220	92.71萬	1,201.38萬	86.96億
新秀麗 HK 01910	12.5	-1.96%	-0.250	255.91萬	3,211.71萬	170.50億
周大福 HK 01929	11.67	-2.26%	-0.270	2,680.79萬	3.12億	1,151.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1162.1357,"timestamp":1789114133774,"preClose":1174.7622,"halted":0,"volume":49608167,"delay":0,"changeRate":-0.010748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-12.626465,"latestTime":"09-11 16:00:00","open":1175.0078,"high":1175.4685,"low":1130.0154,"amount":557655316,"amplitude":0.038691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.165786,"peRate":10.951756,"turnoverRate":0.001927,"increases":3,"decrements":3,"flats":3,"marketCap":258203718992,"floatMarketCap":258196605824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1175.4685,"amplitude":0.038691,"preClose":1174.7622,"low":1130.0154,"pbRate":"2.165786","latestPrice":1162.1357,"volume":49608167,"delay":0,"open":1175.0078,"prevYearClose":1311.2762,"prevWeekClose":1195.083,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1195.083,"twentyDayClose":1236.773,"sixtyDayClose":1231.002,"secType":"PLATE","market":"HK","turnoverRate":0.001927,"peRate":10.951756,"marketCap":258203718992,"floatMarketCap":258196605824,"timestamp":1789114133774,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":9506000,"market":"HK","high":1.03,"low":0.945,"preClose":0.985,"open":0.985,"turnoverRate":0.003063,"peRate":16.01941,"amplitude":0.086294,"marketValue":3196090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.190751,"changeRate60Day":0.281095,"changeRateWTD":0,"changeRateMTD":0.05641,"changeRateQTD":0.183908,"changeRateYTD":0.816578,"amount":9354760,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.01941,"pbRate":2.492158,"volumeRatio":1.843388,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.044175,"floatMarketCap":3196090000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.015888,"change":0.34,"latestPrice":21.74,"volume":6911010,"market":"HK","high":21.76,"low":20.84,"preClose":21.4,"open":21.18,"turnoverRate":0.011773,"peRate":6.247126,"amplitude":0.042991,"marketValue":12761380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.010919,"changeRate20Day":-0.067833,"changeRate60Day":-0.021118,"changeRateWTD":-0.010919,"changeRateMTD":0.001843,"changeRateQTD":0.023107,"changeRateYTD":-0.036091,"amount":149291509,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.247126,"pbRate":0.849945,"volumeRatio":4.401519,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.072254,"floatMarketCap":12761380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":0.003597,"change":0.005,"latestPrice":1.395,"volume":1860000,"market":"HK","high":1.4,"low":1.39,"preClose":1.39,"open":1.395,"turnoverRate":0.001151,"peRate":10.410525,"amplitude":0.007194,"marketValue":2254320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.003571,"changeRate20Day":0.003597,"changeRate60Day":-0.017606,"changeRateWTD":-0.003571,"changeRateMTD":0.003597,"changeRateQTD":0.025735,"changeRateYTD":0.018248,"amount":2594870,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.410525,"pbRate":1.127724,"volumeRatio":2.859655,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.099642,"floatMarketCap":2254320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0,"change":0,"latestPrice":38.5,"volume":1037059,"market":"HK","high":38.56,"low":37.76,"preClose":38.5,"open":38.56,"turnoverRate":0.000405,"peRate":12.706055,"amplitude":0.020779,"marketValue":98521500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.021352,"changeRate20Day":-0.075852,"changeRate60Day":-0.051257,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":39803110,"eps":3.030051,"ttmEps":2.820112,"lyrPeRate":12.706055,"pbRate":2.361029,"volumeRatio":0.654797,"roa":0.078717,"roe":0.179824,"dividePrice":1.5015,"divideRate":0.039,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.401709,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悅控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.965686,"changeRate20Day":-0.944444,"changeRate60Day":-0.902778,"changeRateWTD":-0.965686,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-2.14113,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0.5773,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.016717,"change":-0.22,"latestPrice":12.94,"volume":927101,"market":"HK","high":13.1,"low":12.8,"preClose":13.16,"open":13.1,"turnoverRate":0.00138,"peRate":5.060618,"amplitude":0.022796,"marketValue":8695680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.080901,"changeRate20Day":0.121317,"changeRate60Day":0.232264,"changeRateWTD":-0.080901,"changeRateMTD":-0.05932,"changeRateQTD":0.357817,"changeRateYTD":0.146249,"amount":12013793,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.060618,"pbRate":0.534201,"volumeRatio":0.682179,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.082689,"floatMarketCap":8695680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.019608,"change":-0.25,"latestPrice":12.5,"volume":2559144,"market":"HK","high":12.85,"low":12.45,"preClose":12.75,"open":12.85,"turnoverRate":0.001876,"peRate":7.698188,"amplitude":0.031373,"marketValue":17050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.000799,"changeRate20Day":-0.054463,"changeRate60Day":-0.110953,"changeRateWTD":-0.000799,"changeRateMTD":0.02459,"changeRateQTD":-0.082232,"changeRateYTD":-0.335,"amount":32117056,"eps":1.623759,"ttmEps":1.467031,"lyrPeRate":7.698188,"pbRate":1.441263,"volumeRatio":1.266799,"roa":0.05946,"roe":0.182777,"dividePrice":0.791484,"divideRate":0.063319,"floatMarketCap":17050000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.022613,"change":-0.27,"latestPrice":11.67,"volume":26807853,"market":"HK","high":11.94,"low":11.47,"preClose":11.94,"open":11.94,"turnoverRate":0.002717,"peRate":12.91901,"amplitude":0.039363,"marketValue":115136220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.03394,"changeRate20Day":-0.058871,"changeRate60Day":-0.035298,"changeRateWTD":-0.03394,"changeRateMTD":-0.099537,"changeRateQTD":0.11164,"changeRateYTD":-0.02204,"amount":312480218,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.91901,"pbRate":3.717261,"volumeRatio":2.275036,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.057412,"floatMarketCap":115136220000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0}]}}}