港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

773.412

-41.191-5.06%

漲家數：1

跌家數：2

平家數：1

市盈率：- -

高：800.266

開：792.239

低：750.689

收：814.603

成交量：9,783.97萬

成交額：5.50億

市值：887.60億

流通市值：887.60億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中糧家佳康 HK 01610	1.22	+0.41%	+0.005	1,507.70萬	1,824.49萬	55.90億
雨潤食品 HK 01068	0.077	0.00%	0.000	95.60萬	7.39萬	1.40億
萬洲國際 HK 00288	6.465	-2.56%	-0.170	8,173.97萬	5.31億	829.46億
惠生國際 HK 01340	0.475	-3.06%	-0.015	6.70萬	3.27萬	6,572.81萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":773.4121,"timestamp":1789114133774,"preClose":814.6028,"halted":0,"volume":97839696,"delay":0,"changeRate":-0.050565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.190674,"latestTime":"09-11 16:00:00","open":792.23944,"high":800.2663,"low":750.6893,"amount":549727312,"amplitude":0.06086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.930213,"peRate":9.863289,"turnoverRate":0.003953,"increases":0,"decrements":3,"flats":1,"marketCap":88760417984,"floatMarketCap":88760399168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":800.2663,"amplitude":0.06086,"preClose":814.6028,"low":750.6893,"pbRate":"0.930213","latestPrice":773.4121,"volume":97839696,"delay":0,"open":792.23944,"prevYearClose":1034.008,"prevWeekClose":860.874,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":860.874,"twentyDayClose":927.071,"sixtyDayClose":1037.06,"secType":"PLATE","market":"HK","turnoverRate":0.003953,"peRate":9.863289,"marketCap":88760417984,"floatMarketCap":88760399168,"timestamp":1789114133774,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.004115,"change":0.005,"latestPrice":1.22,"volume":15077000,"market":"HK","high":1.235,"low":1.18,"preClose":1.215,"open":1.22,"turnoverRate":0.00329,"peRate":0,"amplitude":0.045267,"marketValue":5590037954.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.93,"changeRate5Day":0.042735,"changeRate20Day":0.119266,"changeRate60Day":0.161905,"changeRateWTD":0.042735,"changeRateMTD":0.14554,"changeRateQTD":0.257732,"changeRateYTD":-0.217949,"amount":18244945,"eps":-0.190405,"ttmEps":-0.667843,"lyrPeRate":0,"pbRate":0.676748,"volumeRatio":0.297223,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5590037954.059999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0,"change":0,"latestPrice":0.077,"volume":956000,"market":"HK","high":0.079,"low":0.076,"preClose":0.077,"open":0.079,"turnoverRate":0.000524,"peRate":0,"amplitude":0.038961,"marketValue":140371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.073,"changeRate5Day":0.026667,"changeRate20Day":-0.012821,"changeRate60Day":-0.049383,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":73883,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":1.287022,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.025622,"change":-0.17,"latestPrice":6.465,"volume":81739696,"market":"HK","high":6.705,"low":6.465,"preClose":6.635,"open":6.635,"turnoverRate":0.006371,"peRate":6.755501,"amplitude":0.036172,"marketValue":82945950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.465,"changeRate5Day":-0.083239,"changeRate20Day":-0.155344,"changeRate60Day":-0.25,"changeRateWTD":-0.083239,"changeRateMTD":-0.101834,"changeRateQTD":-0.196595,"changeRateYTD":-0.19809,"amount":531375814,"eps":0.956998,"ttmEps":0.945067,"lyrPeRate":6.755501,"pbRate":0.947332,"volumeRatio":1.106264,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.109776,"floatMarketCap":82945950000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2878,"impliedVolPercentile":0.4408},{"symbol":"01340","nameCN":"惠生國際","changeRate":-0.030612,"change":-0.015,"latestPrice":0.475,"volume":67000,"market":"HK","high":0.5,"low":0.475,"preClose":0.49,"open":0.5,"turnoverRate":0.000484,"peRate":0,"amplitude":0.05102,"marketValue":65728125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.059406,"changeRate20Day":-0.086538,"changeRate60Day":-0.325284,"changeRateWTD":-0.059406,"changeRateMTD":-0.095238,"changeRateQTD":-0.186644,"changeRateYTD":0.41369,"amount":32670,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.147531,"volumeRatio":26.274509,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":65728125,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0}]}}}