港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,327.167

-6.807-0.29%

漲家數：4

跌家數：9

平家數：2

市盈率：- -

高：2,338.148

開：2,333.329

低：2,271.595

收：2,333.974

成交量：3.56億

成交額：114.83億

市值：2.36萬億

流通市值：1.87萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	26.36	+1.70%	+0.440	1.14億	29.70億	6,790.07億
瑞聲科技 HK 02018	42	+1.20%	+0.500	436.97萬	1.83億	485.10億
金山軟件 HK 03888	24.38	+0.74%	+0.180	664.76萬	1.61億	334.98億
金蝶國際 HK 00268	7.57	+0.66%	+0.050	3,289.28萬	2.47億	266.09億
宏基集團控股 HK 01718	0.6	0.00%	0.000	1.00萬	6,000	1.82億
中興通訊 HK 00763	22.98	0.00%	0.000	793.66萬	1.80億	1,099.36億
中芯國際 HK 00981	63.15	-0.47%	-0.300	4,295.40萬	26.78億	5,406.90億
比亞迪電子 HK 00285	23.86	-1.00%	-0.240	685.69萬	1.63億	537.57億
華虹宏力 HK 01347	111.7	-1.15%	-1.300	1,647.07萬	18.11億	1,941.04億
海爾智家 HK 06690	20.58	-1.15%	-0.240	2,067.31萬	4.26億	1,914.56億
明源雲 HK 00909	1.09	-1.36%	-0.015	1,464.50萬	1,583.90萬	20.69億
聯想控股 HK 03396	18.33	-2.19%	-0.410	783.84萬	1.43億	431.85億
聯想集團 HK 00992	31.3	-2.98%	-0.960	7,822.64萬	24.36億	3,885.90億
萬國數據-SW HK 09698	30.5	-3.24%	-1.020	230.96萬	7,015.23萬	488.92億
芯成科技 HK 00365	0.32	-4.48%	-0.015	51.00萬	16.11萬	4.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2327.167,"timestamp":1789114133774,"preClose":2333.9736,"halted":0,"volume":355874209,"delay":0,"changeRate":-0.002916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.806641,"latestTime":"09-11 16:00:00","open":2333.3286,"high":2338.1477,"low":2271.5952,"amount":11483318269,"amplitude":0.028515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.519288,"peRate":28.271129,"turnoverRate":0.005281,"increases":4,"decrements":9,"flats":2,"marketCap":2360478360832,"floatMarketCap":1866019171584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2338.1477,"amplitude":0.028515,"preClose":2333.9736,"low":2271.5952,"pbRate":"2.519288","latestPrice":2327.167,"volume":355874209,"delay":0,"open":2333.3286,"prevYearClose":2451.3923,"prevWeekClose":2455.873,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2455.873,"twentyDayClose":2444.144,"sixtyDayClose":2392.882,"secType":"PLATE","market":"HK","turnoverRate":0.005281,"peRate":28.271129,"marketCap":2360478360832,"floatMarketCap":1866019171584,"timestamp":1789114133774,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.447672,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824515,"ttmEps":1.438577,"lyrPeRate":14.447672,"pbRate":2.152636,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.012048,"change":0.5,"latestPrice":42,"volume":4369680,"market":"HK","high":42.66,"low":40.6,"preClose":41.5,"open":41.3,"turnoverRate":0.003783,"peRate":16.501809,"amplitude":0.049639,"marketValue":48510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.022346,"changeRate20Day":-0.020979,"changeRate60Day":-0.140753,"changeRateWTD":-0.022346,"changeRateMTD":-0.05618,"changeRateQTD":-0.016393,"changeRateYTD":0.085692,"amount":182945784,"eps":2.545176,"ttmEps":2.590123,"lyrPeRate":16.501809,"pbRate":1.721264,"volumeRatio":0.911107,"roa":0.03671,"roe":0.106657,"dividePrice":0.3528,"divideRate":0.0084,"floatMarketCap":48510000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2809,"impliedVolPercentile":0.0204},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.345308,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.69951,"ttmEps":2.388232,"lyrPeRate":14.345308,"pbRate":1.057546,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.180237,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030875,"ttmEps":0.081437,"lyrPeRate":245.180237,"pbRate":2.848158,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0,"change":0,"latestPrice":0.6,"volume":10000,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":182400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.160839,"changeRate20Day":-0.25,"changeRate60Day":0.621622,"changeRateWTD":-0.160839,"changeRateMTD":-0.189189,"changeRateQTD":0.643836,"changeRateYTD":1.181818,"amount":6000,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.944262,"volumeRatio":0.011631,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":182400000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0,"change":0,"latestPrice":22.98,"volume":7936628,"market":"HK","high":22.98,"low":22.44,"preClose":22.98,"open":22.96,"turnoverRate":0.010505,"peRate":16.938272,"amplitude":0.023499,"marketValue":109936320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.017949,"changeRate20Day":-0.081535,"changeRate60Day":-0.099812,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":180187606,"eps":1.356691,"ttmEps":0.778444,"lyrPeRate":16.938272,"pbRate":1.221128,"volumeRatio":1.388864,"roa":0.010999,"roe":0.043269,"dividePrice":0.48069,"divideRate":0.020918,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4792,"impliedVolPercentile":0.48},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.004728,"change":-0.3,"latestPrice":63.15,"volume":42953970,"market":"HK","high":63.5,"low":61.5,"preClose":63.45,"open":62.6,"turnoverRate":0.007142,"peRate":736.30574,"amplitude":0.031521,"marketValue":540690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.060268,"changeRate20Day":-0.108051,"changeRate60Day":-0.166337,"changeRateWTD":-0.060268,"changeRateMTD":-0.10742,"changeRateQTD":-0.293624,"changeRateYTD":-0.116165,"amount":2677862689,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":736.30574,"pbRate":2.740743,"volumeRatio":0.689798,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":379784100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4193,"impliedVolPercentile":0.0694},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.091157,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822604,"ttmEps":1.145188,"lyrPeRate":13.091157,"pbRate":1.332998,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182452,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"01347","nameCN":"華虹宏力","changeRate":-0.011504,"change":-1.3,"latestPrice":111.7,"volume":16470716,"market":"HK","high":112.6,"low":107.6,"preClose":113,"open":110,"turnoverRate":0.012384,"peRate":448.608777,"amplitude":0.044248,"marketValue":194104039103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":50.4,"changeRate5Day":0.018232,"changeRate20Day":-0.142089,"changeRate60Day":-0.298367,"changeRateWTD":0.018232,"changeRateMTD":-0.09187,"changeRateQTD":-0.480948,"changeRateYTD":0.503365,"amount":1811322544,"eps":0.248992,"ttmEps":0.462348,"lyrPeRate":448.608777,"pbRate":3.466608,"volumeRatio":0.631663,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":148558364103.4,"shortable":3,"shares":1737726402,"floatShares":1329976402,"impliedVol":0.6867,"impliedVolPercentile":0.5265},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.011527,"change":-0.24,"latestPrice":20.58,"volume":20673118,"market":"HK","high":20.78,"low":20.42,"preClose":20.82,"open":20.6,"turnoverRate":0.007244,"peRate":8.379211,"amplitude":0.017291,"marketValue":191455740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.048104,"changeRate20Day":-0.023719,"changeRate60Day":0.026588,"changeRateWTD":-0.048104,"changeRateMTD":-0.045455,"changeRateQTD":0.078956,"changeRateYTD":-0.112089,"amount":425673896,"eps":2.456078,"ttmEps":2.254595,"lyrPeRate":8.379211,"pbRate":1.367823,"volumeRatio":2.308874,"roa":0.040015,"roe":0.14728,"dividePrice":1.042675,"divideRate":0.050664,"floatMarketCap":58735319999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2246,"impliedVolPercentile":0.0735},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.013575,"change":-0.015,"latestPrice":1.09,"volume":14645000,"market":"HK","high":1.12,"low":1.045,"preClose":1.105,"open":1.095,"turnoverRate":0.007714,"peRate":64.87323,"amplitude":0.067873,"marketValue":2069287631.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.683,"week52Low":1.035,"changeRate5Day":-0.013575,"changeRate20Day":-0.151751,"changeRate60Day":-0.314465,"changeRateWTD":-0.013575,"changeRateMTD":-0.084034,"changeRateQTD":-0.099174,"changeRateYTD":-0.650977,"amount":15838988,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.87323,"pbRate":0.431918,"volumeRatio":1.176861,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.091743,"floatMarketCap":2069287631.8,"shortable":3,"shares":1898429020,"floatShares":1898429020,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"聯想控股","changeRate":-0.021878,"change":-0.41,"latestPrice":18.33,"volume":7838386,"market":"HK","high":18.48,"low":17.88,"preClose":18.74,"open":18.39,"turnoverRate":0.006163,"peRate":57.634625,"amplitude":0.032017,"marketValue":43185480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.031696,"changeRate20Day":-0.035263,"changeRate60Day":0.134212,"changeRateWTD":-0.031696,"changeRateMTD":0.008806,"changeRateQTD":0.300923,"changeRateYTD":1.082008,"amount":142795750,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":57.634625,"pbRate":0.639126,"volumeRatio":0.491816,"roa":0.027783,"roe":0.091677,"dividePrice":0.116956,"divideRate":0.006381,"floatMarketCap":23313083636.699997,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.029758,"change":-0.96,"latestPrice":31.3,"volume":78226415,"market":"HK","high":31.72,"low":30.6,"preClose":32.26,"open":31.48,"turnoverRate":0.006301,"peRate":28.689454,"amplitude":0.034718,"marketValue":388589500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.033951,"changeRate20Day":-0.068452,"changeRate60Day":0.275105,"changeRateWTD":-0.033951,"changeRateMTD":0.041944,"changeRateQTD":0.378126,"changeRateYTD":2.426007,"amount":2436047495,"eps":1.090993,"ttmEps":0.502659,"lyrPeRate":28.689454,"pbRate":7.431461,"volumeRatio":0.799317,"roa":0.030229,"roe":0.146684,"dividePrice":0.422224,"divideRate":0.01349,"floatMarketCap":388589500000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.2027,"impliedVolPercentile":0.0694},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.03236,"change":-1.02,"latestPrice":30.5,"volume":2309631,"market":"HK","high":30.72,"low":29.82,"preClose":31.52,"open":30.68,"turnoverRate":0.012108,"peRate":55.454544,"amplitude":0.028553,"marketValue":48892137541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.00974,"changeRate20Day":-0.109229,"changeRate60Day":-0.061538,"changeRateWTD":-0.00974,"changeRateMTD":-0.052795,"changeRateQTD":0.080028,"changeRateYTD":-0.094955,"amount":70152255,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.454544,"pbRate":1.428176,"volumeRatio":1.042243,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5817811316,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":-0.044776,"change":-0.015,"latestPrice":0.32,"volume":510000,"market":"HK","high":0.33,"low":0.305,"preClose":0.335,"open":0.33,"turnoverRate":0.000351,"peRate":24.242424,"amplitude":0.074627,"marketValue":465600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.157895,"changeRate20Day":-0.2,"changeRate60Day":-0.457627,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.428571,"changeRateYTD":0.103448,"amount":161070,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":24.242424,"pbRate":1.81971,"volumeRatio":1.180556,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":465600000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}