港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

1,135.955

-10.947-0.95%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,137.647

開：1,137.647

低：1,126.005

收：1,146.902

成交量：103.91萬

成交額：861.82萬

市值：26.95億

流通市值：26.95億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博時以太幣 HK 03009	18.69	-0.21%	-0.040	9,840	18.24萬	1.76億
嘉實以太幣 HK 03179	5.775	-0.26%	-0.015	0	0	4,331.25萬
華夏以太幣 HK 03046	5.8	-0.60%	-0.035	12.70萬	73.30萬	3.46億
博時比特幣 HK 03008	5.94	-1.00%	-0.060	21.10萬	124.81萬	3.95億
嘉實比特幣 HK 03439	9.43	-1.10%	-0.105	12.47萬	116.96萬	1.50億
華夏比特幣 HK 03042	9.385	-1.11%	-0.105	56.66萬	528.51萬	15.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":1135.9554,"timestamp":1789114133774,"preClose":1146.9023,"halted":0,"volume":1039140,"delay":0,"changeRate":-0.009545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.946899,"latestTime":"09-11 16:00:00","open":1137.6465,"high":1137.6465,"low":1126.0045,"amount":8618238,"amplitude":0.010151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"turnoverRate":0.003169,"increases":0,"decrements":6,"flats":0,"marketCap":2694752052,"floatMarketCap":2694752052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1137.6465,"amplitude":0.010151,"preClose":1146.9023,"low":1126.0045,"latestPrice":1135.9554,"volume":1039140,"delay":0,"open":1137.6465,"prevYearClose":843.30676,"prevWeekClose":1179.62,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1179.62,"twentyDayClose":914.609,"sixtyDayClose":600.449,"secType":"PLATE","market":"HK","turnoverRate":0.003169,"marketCap":2694752052,"floatMarketCap":2694752052,"timestamp":1789114133774,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03009","nameCN":"博時以太幣","changeRate":-0.002136,"change":-0.04,"latestPrice":18.69,"volume":9840,"market":"HK","high":18.69,"low":18.5,"preClose":18.73,"open":18.53,"turnoverRate":0.001047,"peRate":0,"amplitude":0.010144,"marketValue":175686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":11.54,"changeRate5Day":-0.015279,"changeRate20Day":0.317125,"changeRate60Day":0.382396,"changeRateWTD":-0.015279,"changeRateMTD":0.011911,"changeRateQTD":0.547185,"changeRateYTD":-0.172276,"amount":182366,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514768,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175686000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":-0.002591,"change":-0.015,"latestPrice":5.775,"volume":0,"market":"HK","high":5.775,"low":5.775,"preClose":5.79,"open":5.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.596,"changeRate5Day":-0.015345,"changeRate20Day":0.313694,"changeRate60Day":0.375,"changeRateWTD":-0.015345,"changeRateMTD":0.014047,"changeRateQTD":0.539179,"changeRateYTD":-0.18027,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43312500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":-0.005998,"change":-0.035,"latestPrice":5.8,"volume":127000,"market":"HK","high":5.825,"low":5.745,"preClose":5.835,"open":5.765,"turnoverRate":0.002131,"peRate":0,"amplitude":0.01371,"marketValue":345680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":3.56,"changeRate5Day":-0.016949,"changeRate20Day":0.312811,"changeRate60Day":0.379638,"changeRateWTD":-0.016949,"changeRateMTD":0.011334,"changeRateQTD":0.549973,"changeRateYTD":-0.1732,"amount":733041,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356656,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":345680000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博時比特幣","changeRate":-0.01,"change":-0.06,"latestPrice":5.94,"volume":211000,"market":"HK","high":6,"low":5.9,"preClose":6,"open":6,"turnoverRate":0.003173,"peRate":0,"amplitude":0.016667,"marketValue":395010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":-0.041935,"changeRate20Day":0.228288,"changeRate60Day":0.180915,"changeRateWTD":-0.041935,"changeRateMTD":-0.011647,"changeRateQTD":0.298645,"changeRateYTD":-0.123247,"amount":1248099,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025112,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":395010000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":-0.011012,"change":-0.105,"latestPrice":9.43,"volume":124700,"market":"HK","high":9.49,"low":9.33,"preClose":9.535,"open":9.49,"turnoverRate":0.007843,"peRate":0,"amplitude":0.01678,"marketValue":149937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":-0.043611,"changeRate20Day":0.227066,"changeRate60Day":0.173615,"changeRateWTD":-0.043611,"changeRateMTD":-0.008933,"changeRateQTD":0.294441,"changeRateYTD":-0.130876,"amount":1169593,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.783482,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":149937000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣","changeRate":-0.011064,"change":-0.105,"latestPrice":9.385,"volume":566600,"market":"HK","high":9.45,"low":9.3,"preClose":9.49,"open":9.45,"turnoverRate":0.003355,"peRate":0,"amplitude":0.015806,"marketValue":1585126500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":-0.042347,"changeRate20Day":0.222801,"changeRate60Day":0.176803,"changeRateWTD":-0.042347,"changeRateMTD":-0.013663,"changeRateQTD":0.298962,"changeRateYTD":-0.129406,"amount":5285139,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082748,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1585126500,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0}]}}}