港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

3,154.812

+8.8590.28%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：3,234.547

開：3,142.502

低：3,062.931

收：3,145.953

成交量：486.06萬

成交額：2,356.00萬

市值：137.37億

流通市值：137.37億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博雅互動 HK 00434	2.97	+1.37%	+0.040	228.08萬	678.31萬	22.51億
OSL集團 HK 00863	10.34	+0.39%	+0.040	160.98萬	1,632.42萬	93.27億
歐科雲鏈 HK 01499	0.123	0.00%	0.000	12.00萬	1.48萬	6.61億
新火集團 HK 01611	1.98	-1.49%	-0.030	18.85萬	37.16萬	14.91億
雄岸科技 HK 01647	0.058	-1.69%	-0.001	41.50萬	2.42萬	6,931.00萬
藍港互動 HK 08267	0.17	-5.56%	-0.010	24.65萬	4.22萬	6,273.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":3154.8118,"timestamp":1789114133774,"preClose":3145.953,"halted":0,"volume":4860562,"delay":0,"changeRate":0.002816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.858887,"latestTime":"09-11 16:00:00","open":3142.5024,"high":3234.5474,"low":3062.931,"amount":23560037,"amplitude":0.054552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.897998,"peRate":-4.856454,"turnoverRate":0.000489,"increases":1,"decrements":4,"flats":1,"marketCap":13736812928,"floatMarketCap":13736752640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3234.5474,"amplitude":0.054552,"preClose":3145.953,"low":3062.931,"pbRate":"1.897998","latestPrice":3154.8118,"volume":4860562,"delay":0,"open":3142.5024,"prevYearClose":4773.3257,"prevWeekClose":3425.716,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3425.716,"twentyDayClose":3521.505,"sixtyDayClose":3361.453,"secType":"PLATE","market":"HK","turnoverRate":0.000489,"peRate":-4.856454,"marketCap":13736812928,"floatMarketCap":13736752640,"timestamp":1789114133774,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互動","changeRate":0.013652,"change":0.04,"latestPrice":2.97,"volume":2280772,"market":"HK","high":3.045,"low":2.87,"preClose":2.93,"open":2.91,"turnoverRate":0.003009,"peRate":0,"amplitude":0.059727,"marketValue":2251260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.051118,"changeRate20Day":0.302632,"changeRate60Day":0.313578,"changeRateWTD":-0.051118,"changeRateMTD":0.038462,"changeRateQTD":0.554974,"changeRateYTD":-0.11686,"amount":6783070,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.096998,"volumeRatio":0.714815,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012323,"floatMarketCap":2251260000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":0.003883,"change":0.04,"latestPrice":10.34,"volume":1609790,"market":"HK","high":10.34,"low":9.925,"preClose":10.3,"open":10.2,"turnoverRate":0.001785,"peRate":0,"amplitude":0.040291,"marketValue":9326680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.925,"changeRate5Day":-0.097731,"changeRate20Day":-0.185185,"changeRate60Day":-0.135452,"changeRateWTD":-0.097731,"changeRateMTD":-0.117747,"changeRateQTD":-0.103209,"changeRateYTD":-0.391765,"amount":16324153,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.336387,"volumeRatio":1.092483,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9326680000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0,"change":0,"latestPrice":0.123,"volume":120000,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":660633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.106,"changeRate5Day":-0.02381,"changeRate20Day":0.098214,"changeRate60Day":0.078947,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0.069565,"changeRateYTD":-0.316667,"amount":14760,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.49182,"volumeRatio":0.138889,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":660572730,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集團","changeRate":-0.014925,"change":-0.03,"latestPrice":1.98,"volume":188500,"market":"HK","high":1.995,"low":1.955,"preClose":2.01,"open":1.955,"turnoverRate":0.00025,"peRate":0,"amplitude":0.0199,"marketValue":1490940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.58,"week52Low":1.74,"changeRate5Day":-0.01737,"changeRate20Day":-0.045783,"changeRate60Day":0.010204,"changeRateWTD":-0.01737,"changeRateMTD":-0.01737,"changeRateQTD":0.106145,"changeRateYTD":-0.217391,"amount":371610,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.745048,"volumeRatio":0.777961,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1490940000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":415000,"market":"HK","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000347,"peRate":0,"amplitude":0.016949,"marketValue":69310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.079365,"changeRate20Day":0.035714,"changeRate60Day":0.115385,"changeRateWTD":-0.079365,"changeRateMTD":-0.033333,"changeRateQTD":0.288889,"changeRateYTD":-0.216216,"amount":24205,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.199773,"volumeRatio":1.812227,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":69310000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":246500,"market":"HK","high":0.176,"low":0.165,"preClose":0.18,"open":0.176,"turnoverRate":0.000668,"peRate":0,"amplitude":0.061111,"marketValue":62730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.141414,"changeRate20Day":-0.065934,"changeRate60Day":-0.2827,"changeRateWTD":-0.141414,"changeRateMTD":-0.170732,"changeRateQTD":-0.166667,"changeRateYTD":-0.403509,"amount":42239,"eps":-0.035087,"ttmEps":-0.226818,"lyrPeRate":0,"pbRate":0.320375,"volumeRatio":1.803219,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":62730000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}