港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,207.547

-8.410-0.69%

漲家數：4

跌家數：7

平家數：- -

市盈率：- -

高：1,219.500

開：1,214.695

低：1,181.215

收：1,215.957

成交量：4.53億

成交額：22.09億

市值：2,859.54億

流通市值：2,320.17億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山軟件 HK 03888	24.38	+0.74%	+0.180	664.76萬	1.61億	334.98億
金蝶國際 HK 00268	7.57	+0.66%	+0.050	3,289.28萬	2.47億	266.09億
金山雲 HK 03896	5.25	+0.48%	+0.025	3,163.22萬	1.64億	237.93億
商湯-W HK 00020	1.31	+0.38%	+0.005	2.93億	3.79億	553.04億
匯量科技 HK 01860	9.78	-0.31%	-0.030	770.93萬	7,460.07萬	166.55億
美圖公司 HK 01357	4.205	-0.83%	-0.035	5,186.87萬	2.17億	190.19億
盛業 HK 06069	6.035	-1.15%	-0.070	783.05萬	4,723.86萬	64.33億
範式智能 HK 06682	26.56	-1.41%	-0.380	416.30萬	1.10億	147.94億
萬國數據-SW HK 09698	30.5	-3.24%	-1.020	230.96萬	7,015.23萬	488.92億
優必選 HK 09880	77.95	-3.29%	-2.650	936.40萬	7.18億	392.09億
創新奇智 HK 02121	3.38	-19.33%	-0.810	590.18萬	2,072.01萬	18.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1207.547,"timestamp":1789114133774,"preClose":1215.9568,"halted":0,"volume":453023453,"delay":0,"changeRate":-0.006916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.40979,"latestTime":"09-11 16:00:00","open":1214.6954,"high":1219.4999,"low":1181.2152,"amount":2209203937,"amplitude":0.031485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.830864,"peRate":31.924665,"turnoverRate":0.007076,"increases":4,"decrements":7,"flats":0,"marketCap":285953904128,"floatMarketCap":232017405440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1219.4999,"amplitude":0.031485,"preClose":1215.9568,"low":1181.2152,"pbRate":"1.830864","latestPrice":1207.547,"volume":453023453,"delay":0,"open":1214.6954,"prevYearClose":1753.4406,"prevWeekClose":1330.335,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1330.335,"twentyDayClose":1332.366,"sixtyDayClose":1356.719,"secType":"PLATE","market":"HK","turnoverRate":0.007076,"peRate":31.924665,"marketCap":285953904128,"floatMarketCap":232017405440,"timestamp":1789114133774,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山軟件","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.345308,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.69951,"ttmEps":2.388232,"lyrPeRate":14.345308,"pbRate":1.057546,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.180237,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030875,"ttmEps":0.081437,"lyrPeRate":245.180237,"pbRate":2.848158,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"03896","nameCN":"金山雲","changeRate":0.004785,"change":0.025,"latestPrice":5.25,"volume":31632173,"market":"HK","high":5.265,"low":5.1,"preClose":5.225,"open":5.17,"turnoverRate":0.00698,"peRate":0,"amplitude":0.031579,"marketValue":23793000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.079755,"changeRate20Day":-0.139344,"changeRate60Day":-0.038462,"changeRateWTD":-0.079755,"changeRateMTD":-0.059982,"changeRateQTD":0.131466,"changeRateYTD":-0.047187,"amount":164290891,"eps":-0.266614,"ttmEps":-0.158091,"lyrPeRate":0,"pbRate":2.286174,"volumeRatio":0.604899,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":23793000000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.6155,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商湯-W","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":292703985,"market":"HK","high":1.315,"low":1.27,"preClose":1.305,"open":1.29,"turnoverRate":0.006933,"peRate":0,"amplitude":0.034483,"marketValue":55304270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.093426,"changeRate20Day":-0.067616,"changeRate60Day":-0.126667,"changeRateWTD":-0.093426,"changeRateMTD":-0.090278,"changeRateQTD":-0.022388,"changeRateYTD":-0.404545,"amount":379104524,"eps":-0.055683,"ttmEps":0.009486,"lyrPeRate":0,"pbRate":1.570073,"volumeRatio":0.61074,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":55304270000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.2076,"impliedVolPercentile":0.0245},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.003058,"change":-0.03,"latestPrice":9.78,"volume":7709279,"market":"HK","high":9.88,"low":9.55,"preClose":9.81,"open":9.73,"turnoverRate":0.004527,"peRate":31.16935,"amplitude":0.033639,"marketValue":16655340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":-0.045854,"changeRate20Day":-0.141352,"changeRate60Day":-0.250575,"changeRateWTD":-0.045854,"changeRateMTD":-0.102752,"changeRateQTD":-0.034551,"changeRateYTD":-0.359948,"amount":74600674,"eps":0.31377,"ttmEps":0.367158,"lyrPeRate":31.16935,"pbRate":4.873341,"volumeRatio":0.780178,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16655339999.999998,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.008255,"change":-0.035,"latestPrice":4.205,"volume":51868709,"market":"HK","high":4.26,"low":4.11,"preClose":4.24,"open":4.2,"turnoverRate":0.011468,"peRate":30.655731,"amplitude":0.035377,"marketValue":19019215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.138496,"changeRate20Day":-0.051432,"changeRate60Day":-0.090811,"changeRateWTD":-0.138496,"changeRateMTD":-0.100342,"changeRateQTD":0.137101,"changeRateYTD":-0.384424,"amount":217162510,"eps":0.137168,"ttmEps":0.203221,"lyrPeRate":30.655731,"pbRate":2.776055,"volumeRatio":0.611379,"roa":0.036388,"roe":0.164643,"dividePrice":0.119689,"divideRate":0.028463,"floatMarketCap":19019215000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.5969,"impliedVolPercentile":0.7778},{"symbol":"06069","nameCN":"盛業","changeRate":-0.011466,"change":-0.07,"latestPrice":6.035,"volume":7830500,"market":"HK","high":6.11,"low":5.955,"preClose":6.105,"open":6.11,"turnoverRate":0.007346,"peRate":10.805922,"amplitude":0.025389,"marketValue":6433310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.955,"changeRate5Day":-0.05259,"changeRate20Day":-0.1125,"changeRate60Day":-0.200768,"changeRateWTD":-0.05259,"changeRateMTD":-0.070108,"changeRateQTD":-0.158768,"changeRateYTD":-0.410299,"amount":47238620,"eps":0.55849,"ttmEps":0.548629,"lyrPeRate":10.805922,"pbRate":1.412961,"volumeRatio":2.282678,"roa":0.031475,"roe":0.130769,"dividePrice":0.473321,"divideRate":0.078429,"floatMarketCap":6433310000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"範式智能","changeRate":-0.014105,"change":-0.38,"latestPrice":26.56,"volume":4163022,"market":"HK","high":27.16,"low":25.84,"preClose":26.94,"open":26.8,"turnoverRate":0.011629,"peRate":0,"amplitude":0.048998,"marketValue":14793920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.142673,"changeRate20Day":-0.086029,"changeRate60Day":-0.022811,"changeRateWTD":-0.142673,"changeRateMTD":-0.052106,"changeRateQTD":0.112228,"changeRateYTD":-0.396638,"amount":109956277,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.398939,"volumeRatio":0.453841,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9508480000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.03236,"change":-1.02,"latestPrice":30.5,"volume":2309631,"market":"HK","high":30.72,"low":29.82,"preClose":31.52,"open":30.68,"turnoverRate":0.012108,"peRate":55.454544,"amplitude":0.028553,"marketValue":48892137541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.00974,"changeRate20Day":-0.109229,"changeRate60Day":-0.061538,"changeRateWTD":-0.00974,"changeRateMTD":-0.052795,"changeRateQTD":0.080028,"changeRateYTD":-0.094955,"amount":70152255,"eps":0.55,"ttmEps":2.71,"lyrPeRate":55.454544,"pbRate":1.428176,"volumeRatio":1.042243,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5817811316,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"優必選","changeRate":-0.032878,"change":-2.65,"latestPrice":77.95,"volume":9363965,"market":"HK","high":80,"low":74.9,"preClose":80.6,"open":80,"turnoverRate":0.021626,"peRate":0,"amplitude":0.063275,"marketValue":39208850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.089901,"changeRate20Day":-0.141992,"changeRate60Day":-0.279575,"changeRateWTD":-0.089901,"changeRateMTD":-0.080778,"changeRateQTD":-0.241732,"changeRateYTD":-0.382819,"amount":717918101,"eps":-1.808075,"ttmEps":-1.446275,"lyrPeRate":0,"pbRate":4.812528,"volumeRatio":1.461085,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":33752350000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6468,"impliedVolPercentile":0.6},{"symbol":"02121","nameCN":"創新奇智","changeRate":-0.193317,"change":-0.81,"latestPrice":3.38,"volume":5901846,"market":"HK","high":4.055,"low":3.38,"preClose":4.19,"open":3.995,"turnoverRate":0.010672,"peRate":0,"amplitude":0.161098,"marketValue":1869140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":3.38,"changeRate5Day":-0.137755,"changeRate20Day":-0.114024,"changeRate60Day":-0.230068,"changeRateWTD":-0.137755,"changeRateMTD":-0.110526,"changeRateQTD":-0.13555,"changeRateYTD":-0.40177,"amount":20720052,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.439996,"volumeRatio":2.068818,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1869140000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0}]}}}