港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,849.233

-23.239-0.81%

漲家數：3

跌家數：9

平家數：1

市盈率：- -

高：2,864.744

開：2,846.338

低：2,772.737

收：2,872.472

成交量：7,918.81萬

成交額：47.42億

市值：8,350.01億

流通市值：6,110.74億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康特隆 HK 01912	3.695	+2.35%	+0.085	71.95萬	257.46萬	17.03億
腦洞科技 HK 02203	0.121	+0.83%	+0.001	34.00萬	4.06萬	9,680.00萬
AV CONCEPT HOLD HK 00595	1.295	+0.78%	+0.010	265.00萬	347.76萬	11.09億
天璽曜11 HK 01010	0.065	0.00%	0.000	1,055.00萬	60.94萬	2,886.00萬
中芯國際 HK 00981	63.15	-0.47%	-0.300	4,295.40萬	26.78億	5,406.90億
華虹宏力 HK 01347	111.7	-1.15%	-1.300	1,647.07萬	18.11億	1,941.04億
ASMPT HK 00522	161.8	-1.94%	-3.200	118.20萬	1.90億	677.94億
上海復旦 HK 01385	24.84	-1.97%	-0.500	184.00萬	4,527.00萬	204.68億
中電華大科技 HK 00085	0.81	-2.41%	-0.020	38.40萬	31.02萬	16.44億
晶門半導體 HK 02878	0.243	-2.80%	-0.007	114.00萬	27.60萬	6.07億
芯智控股 HK 02166	4.02	-3.02%	-0.125	54.41萬	218.15萬	23.56億
QPL INT'L HK 00243	0.445	-3.26%	-0.015	7.20萬	3.20萬	1.54億
普源精電 HK 00537	21.2	-4.42%	-0.980	34.17萬	733.38萬	46.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2849.2334,"timestamp":1789114133774,"preClose":2872.472,"halted":0,"volume":79188052,"delay":0,"changeRate":-0.00809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.238525,"latestTime":"09-11 16:00:00","open":2846.3381,"high":2864.7437,"low":2772.7366,"amount":4741624348,"amplitude":0.032031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.821581,"peRate":90.86406,"turnoverRate":0.004834,"increases":3,"decrements":10,"flats":0,"marketCap":835000922288,"floatMarketCap":611074144432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2864.7437,"amplitude":0.032031,"preClose":2872.472,"low":2772.7366,"pbRate":"3.821581","latestPrice":2849.2334,"volume":79188052,"delay":0,"open":2846.3381,"prevYearClose":2714.0833,"prevWeekClose":2950.518,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":2950.518,"twentyDayClose":3206.188,"sixtyDayClose":3583.567,"secType":"PLATE","market":"HK","turnoverRate":0.004834,"peRate":90.86406,"marketCap":835000922288,"floatMarketCap":611074144432,"timestamp":1789114133774,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"康特隆","changeRate":0.023546,"change":0.085,"latestPrice":3.695,"volume":719500,"market":"HK","high":3.79,"low":3.4,"preClose":3.61,"open":3.61,"turnoverRate":0.001561,"peRate":0,"amplitude":0.108033,"marketValue":1703395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.84,"week52Low":0.079,"changeRate5Day":0.180511,"changeRate20Day":1.629893,"changeRate60Day":1.239394,"changeRateWTD":0.180511,"changeRateMTD":0.478,"changeRateQTD":1.052778,"changeRateYTD":4.204225,"amount":2574550,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-105.670171,"volumeRatio":0.533888,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1703395000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":340000,"market":"HK","high":0.12,"low":0.119,"preClose":0.12,"open":0.12,"turnoverRate":0.000425,"peRate":0,"amplitude":0.008333,"marketValue":96800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.119,"changeRate5Day":-0.083333,"changeRate20Day":-0.129496,"changeRate60Day":-0.338798,"changeRateWTD":-0.083333,"changeRateMTD":-0.090226,"changeRateQTD":-0.3125,"changeRateYTD":-0.42654,"amount":40570,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.634417,"volumeRatio":0.7173,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":96800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.007782,"change":0.01,"latestPrice":1.295,"volume":2650000,"market":"HK","high":1.325,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0.003096,"peRate":5.07644,"amplitude":0.031128,"marketValue":1108520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":0.044355,"changeRate20Day":0.064967,"changeRate60Day":0.585067,"changeRateWTD":0.044355,"changeRateMTD":-0.053363,"changeRateQTD":0.195753,"changeRateYTD":2.245614,"amount":3477620,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.07644,"pbRate":0.565901,"volumeRatio":2.370422,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015444,"floatMarketCap":1108520000,"shortable":0,"shares":856000000,"floatShares":856000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":0,"change":0,"latestPrice":0.065,"volume":10550000,"market":"HK","high":0.065,"low":0.05,"preClose":0.065,"open":0.065,"turnoverRate":0.023761,"peRate":0,"amplitude":0.230769,"marketValue":28860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":1.096774,"changeRate20Day":0.969697,"changeRate60Day":0.048387,"changeRateWTD":1.096774,"changeRateMTD":1.03125,"changeRateQTD":0.203704,"changeRateYTD":-0.308511,"amount":609358,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.17248,"volumeRatio":1.701613,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":28860000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.004728,"change":-0.3,"latestPrice":63.15,"volume":42953970,"market":"HK","high":63.5,"low":61.5,"preClose":63.45,"open":62.6,"turnoverRate":0.007142,"peRate":736.30574,"amplitude":0.031521,"marketValue":540690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.060268,"changeRate20Day":-0.108051,"changeRate60Day":-0.166337,"changeRateWTD":-0.060268,"changeRateMTD":-0.10742,"changeRateQTD":-0.293624,"changeRateYTD":-0.116165,"amount":2677862689,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":736.30574,"pbRate":2.740743,"volumeRatio":0.689798,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":379784100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4193,"impliedVolPercentile":0.0694},{"symbol":"01347","nameCN":"華虹宏力","changeRate":-0.011504,"change":-1.3,"latestPrice":111.7,"volume":16470716,"market":"HK","high":112.6,"low":107.6,"preClose":113,"open":110,"turnoverRate":0.012384,"peRate":448.608777,"amplitude":0.044248,"marketValue":194104039103.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":50.4,"changeRate5Day":0.018232,"changeRate20Day":-0.142089,"changeRate60Day":-0.298367,"changeRateWTD":0.018232,"changeRateMTD":-0.09187,"changeRateQTD":-0.480948,"changeRateYTD":0.503365,"amount":1811322544,"eps":0.248992,"ttmEps":0.462348,"lyrPeRate":448.608777,"pbRate":3.466608,"volumeRatio":0.631663,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":148558364103.4,"shortable":3,"shares":1737726402,"floatShares":1329976402,"impliedVol":0.6867,"impliedVolPercentile":0.5265},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.019394,"change":-3.2,"latestPrice":161.8,"volume":1182049,"market":"HK","high":164,"low":158.4,"preClose":165,"open":162,"turnoverRate":0.002821,"peRate":74.907404,"amplitude":0.033939,"marketValue":67794200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.020177,"changeRate20Day":-0.080682,"changeRate60Day":-0.225036,"changeRateWTD":0.020177,"changeRateMTD":-0.013415,"changeRateQTD":-0.318499,"changeRateYTD":1.115033,"amount":190333448,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.907404,"pbRate":3.917667,"volumeRatio":0.409852,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008096,"floatMarketCap":67794200000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":-0.019732,"change":-0.5,"latestPrice":24.84,"volume":1840017,"market":"HK","high":24.94,"low":24.18,"preClose":25.34,"open":24.8,"turnoverRate":0.006479,"peRate":75.852624,"amplitude":0.029992,"marketValue":20468160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.034215,"changeRate20Day":-0.068966,"changeRate60Day":-0.155389,"changeRateWTD":-0.034215,"changeRateMTD":-0.105832,"changeRateQTD":-0.200258,"changeRateYTD":-0.4506,"amount":45270033,"eps":0.327477,"ttmEps":1.238248,"lyrPeRate":75.852624,"pbRate":2.505694,"volumeRatio":1.058643,"roa":0.024627,"roe":0.121175,"dividePrice":0.067835,"divideRate":0.002731,"floatMarketCap":7054560000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":-0.024096,"change":-0.02,"latestPrice":0.81,"volume":384000,"market":"HK","high":0.82,"low":0.8,"preClose":0.83,"open":0.8,"turnoverRate":0.000189,"peRate":6.988783,"amplitude":0.024096,"marketValue":1644300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.012195,"changeRate20Day":-0.124324,"changeRate60Day":-0.258242,"changeRateWTD":-0.012195,"changeRateMTD":-0.074286,"changeRateQTD":-0.208984,"changeRateYTD":-0.34992,"amount":310230,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.988783,"pbRate":0.605605,"volumeRatio":0.18739,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.044444,"floatMarketCap":1644196320,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":-0.028,"change":-0.007,"latestPrice":0.243,"volume":1140000,"market":"HK","high":0.248,"low":0.238,"preClose":0.25,"open":0.245,"turnoverRate":0.000456,"peRate":19.217199,"amplitude":0.04,"marketValue":606953821.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.238,"changeRate5Day":-0.012195,"changeRate20Day":-0.1,"changeRate60Day":-0.285294,"changeRateWTD":-0.012195,"changeRateMTD":-0.028,"changeRateQTD":-0.252308,"changeRateYTD":-0.428235,"amount":275962,"eps":0.012645,"ttmEps":-0.012331,"lyrPeRate":19.217199,"pbRate":0.555768,"volumeRatio":1.901268,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":606953821.293,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.030157,"change":-0.125,"latestPrice":4.02,"volume":544100,"market":"HK","high":4.145,"low":3.895,"preClose":4.145,"open":4.01,"turnoverRate":0.000928,"peRate":11.621856,"amplitude":0.060314,"marketValue":2355720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.083656,"changeRate20Day":-0.081563,"changeRate60Day":0.099562,"changeRateWTD":-0.083656,"changeRateMTD":-0.169765,"changeRateQTD":-0.196,"changeRateYTD":0.992071,"amount":2181529,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.621856,"pbRate":1.803653,"volumeRatio":1.109064,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.047264,"floatMarketCap":2355720000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.032609,"change":-0.015,"latestPrice":0.445,"volume":72000,"market":"HK","high":0.445,"low":0.44,"preClose":0.46,"open":0.445,"turnoverRate":0.000208,"peRate":1.498317,"amplitude":0.01087,"marketValue":153970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.127451,"changeRateWTD":0,"changeRateMTD":-0.11,"changeRateQTD":0.022989,"changeRateYTD":0.186667,"amount":31995,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.498317,"pbRate":0.358971,"volumeRatio":7.801495,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":153970000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"普源精電","changeRate":-0.044184,"change":-0.98,"latestPrice":21.2,"volume":341700,"market":"HK","high":22.16,"low":21.2,"preClose":22.18,"open":22,"turnoverRate":0.013777,"peRate":43.297383,"amplitude":0.043282,"marketValue":4635944280.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":21.2,"changeRate5Day":-0.038985,"changeRate20Day":-0.162055,"changeRate60Day":-0.53893,"changeRateWTD":-0.038985,"changeRateMTD":-0.115192,"changeRateQTD":-0.53893,"changeRateYTD":-0.53893,"amount":7333820,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":43.297383,"pbRate":1.271761,"volumeRatio":0.939511,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":525806618.8,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0}]}}}