港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

828.345

+4.2710.52%

漲家數：12

跌家數：7

平家數：- -

市盈率：- -

高：831.042

開：819.394

低：813.319

收：824.074

成交量：6.41億

成交額：246.63億

市值：9.04萬億

流通市值：8.96萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車之家—S HK 02518	42.32	+4.24%	+1.720	1.33萬	55.57萬	215.57億
小米集團-W HK 01810	26.36	+1.70%	+0.440	1.14億	29.70億	6,790.07億
網易雲音樂 HK 09899	86.85	+0.87%	+0.750	54.31萬	4,705.06萬	182.39億
京東集團-SW HK 09618	106.2	+0.66%	+0.700	823.64萬	8.72億	2,993.03億
騰訊控股 HK 00700	428.4	+0.66%	+2.800	1,562.84萬	66.75億	3.90萬億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
阿里健康 HK 00241	3.02	+0.50%	+0.015	4,520.76萬	1.35億	488.49億
美團-W HK 03690	75.1	+0.47%	+0.350	2,598.09萬	19.42億	4,637.42億
商湯-W HK 00020	1.31	+0.38%	+0.005	2.93億	3.79億	553.04億
京東健康 HK 06618	34.74	+0.29%	+0.100	631.62萬	2.18億	1,108.21億
平安好醫生 HK 01833	6.125	+0.25%	+0.015	580.06萬	3,520.70萬	132.36億
嗶哩嗶哩-W HK 09626	121.9	+0.08%	+0.100	612.54萬	7.34億	518.12億
百度集團-W HK 09888	89.1	-0.06%	-0.050	1,164.24萬	10.38億	2,425.30億
網易 HK 09999	182.1	-0.55%	-1.000	787.97萬	14.35億	5,810.81億
微博-SW HK 09898	51.85	-0.67%	-0.350	9.93萬	515.30萬	127.38億
攜程集團-S HK 09961	305.8	-0.97%	-3.000	363.04萬	11.08億	2,189.27億
快手-W HK 01024	31.26	-1.26%	-0.400	2,881.12萬	9.00億	1,352.62億
同程旅行 HK 00780	10.57	-2.22%	-0.240	1,042.34萬	1.11億	248.82億
心動公司 HK 02400	39.18	-2.44%	-0.980	191.70萬	7,548.88萬	189.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":828.3454,"timestamp":1789114133774,"preClose":824.07434,"halted":0,"volume":640719654,"delay":0,"changeRate":0.005183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.271057,"latestTime":"09-11 16:00:00","open":819.3938,"high":831.0424,"low":813.3186,"amount":24663161535.5,"amplitude":0.021508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.034085,"peRate":18.455022,"turnoverRate":0.004253,"increases":12,"decrements":7,"flats":0,"marketCap":9043168715776,"floatMarketCap":8959181262208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":831.0424,"amplitude":0.021508,"preClose":824.07434,"low":813.3186,"pbRate":"2.034085","latestPrice":828.3454,"volume":640719654,"delay":0,"open":819.3938,"prevYearClose":1153.2985,"prevWeekClose":862.749,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":862.749,"twentyDayClose":883.53,"sixtyDayClose":863.869,"secType":"PLATE","market":"HK","turnoverRate":0.004253,"peRate":18.455022,"marketCap":9043168715776,"floatMarketCap":8959181262208,"timestamp":1789114133774,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":12,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.042365,"change":1.72,"latestPrice":42.32,"volume":13300,"market":"HK","high":42.32,"low":41.56,"preClose":40.6,"open":41.58,"turnoverRate":0.000028,"peRate":12.349662,"amplitude":0.018719,"marketValue":21557283232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.011472,"changeRate20Day":-0.030247,"changeRate60Day":0.239057,"changeRateWTD":0.011472,"changeRateMTD":-0.024885,"changeRateQTD":0.230233,"changeRateYTD":0.021211,"amount":555652,"eps":3.426814,"ttmEps":2.360321,"lyrPeRate":12.349662,"pbRate":0.844108,"volumeRatio":4.784173,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.113472,"floatMarketCap":19775414528.64,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.447672,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824515,"ttmEps":1.438577,"lyrPeRate":14.447672,"pbRate":2.152636,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":0.008711,"change":0.75,"latestPrice":86.85,"volume":543052,"market":"HK","high":87.8,"low":84.75,"preClose":86.1,"open":86.1,"turnoverRate":0.002586,"peRate":5.769901,"amplitude":0.035424,"marketValue":18238500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296,"week52Low":84.75,"changeRate5Day":-0.038738,"changeRate20Day":-0.260851,"changeRate60Day":-0.228,"changeRateWTD":-0.038738,"changeRateMTD":-0.041919,"changeRateQTD":-0.155977,"changeRateYTD":-0.533065,"amount":47050574,"eps":15.052251,"ttmEps":9.219017,"lyrPeRate":5.769901,"pbRate":1.233316,"volumeRatio":1.097418,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18238500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.167912,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.165477,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.248369,"ttmEps":29.62343,"lyrPeRate":15.165477,"pbRate":2.935546,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.608076,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139763,"ttmEps":0.139763,"lyrPeRate":21.608076,"pbRate":2.339153,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"03690","nameCN":"美團-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.587744,"ttmEps":-7.427208,"lyrPeRate":0,"pbRate":2.343349,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"00020","nameCN":"商湯-W","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":292703985,"market":"HK","high":1.315,"low":1.27,"preClose":1.305,"open":1.29,"turnoverRate":0.006933,"peRate":0,"amplitude":0.034483,"marketValue":55304270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.093426,"changeRate20Day":-0.067616,"changeRate60Day":-0.126667,"changeRateWTD":-0.093426,"changeRateMTD":-0.090278,"changeRateQTD":-0.022388,"changeRateYTD":-0.404545,"amount":379104524,"eps":-0.055683,"ttmEps":0.009486,"lyrPeRate":0,"pbRate":1.570073,"volumeRatio":0.61074,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":55304270000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.2076,"impliedVolPercentile":0.0245},{"symbol":"06618","nameCN":"京東健康","changeRate":0.002887,"change":0.1,"latestPrice":34.74,"volume":6316205,"market":"HK","high":34.82,"low":34,"preClose":34.64,"open":34,"turnoverRate":0.00198,"peRate":17.680624,"amplitude":0.023672,"marketValue":110820600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.062601,"changeRate20Day":-0.120506,"changeRate60Day":-0.019198,"changeRateWTD":-0.062601,"changeRateMTD":-0.048219,"changeRateQTD":0.057856,"changeRateYTD":-0.374054,"amount":218289739,"eps":1.964863,"ttmEps":2.268867,"lyrPeRate":17.680624,"pbRate":1.541816,"volumeRatio":0.668354,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110820600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3976,"impliedVolPercentile":0.0898},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.002455,"change":0.015,"latestPrice":6.125,"volume":5800596,"market":"HK","high":6.165,"low":5.965,"preClose":6.11,"open":6.085,"turnoverRate":0.002684,"peRate":29.094481,"amplitude":0.032733,"marketValue":13236125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":5.965,"changeRate5Day":-0.062739,"changeRate20Day":-0.179504,"changeRate60Day":-0.23913,"changeRateWTD":-0.062739,"changeRateMTD":-0.045207,"changeRateQTD":-0.122493,"changeRateYTD":-0.564986,"amount":35206988,"eps":0.210521,"ttmEps":0.244056,"lyrPeRate":29.094481,"pbRate":1.122447,"volumeRatio":0.692,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13236125000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4255,"impliedVolPercentile":0.049},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.777212,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.000561,"change":-0.05,"latestPrice":89.1,"volume":11642445,"market":"HK","high":90,"low":88,"preClose":89.15,"open":88.25,"turnoverRate":0.004277,"peRate":60.612244,"amplitude":0.022434,"marketValue":242530200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.070907,"changeRate20Day":-0.116071,"changeRate60Day":-0.205882,"changeRateWTD":-0.070907,"changeRateMTD":-0.073805,"changeRateQTD":-0.187044,"changeRateYTD":-0.322433,"amount":1037907670,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.612244,"pbRate":0.76308,"volumeRatio":0.477048,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242530199999.99997,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4094,"impliedVolPercentile":0.2286},{"symbol":"09999","nameCN":"網易","changeRate":-0.005461,"change":-1,"latestPrice":182.1,"volume":7879704,"market":"HK","high":184.4,"low":180.3,"preClose":183.1,"open":182.3,"turnoverRate":0.002469,"peRate":14.856816,"amplitude":0.022392,"marketValue":581081100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.037017,"changeRate20Day":-0.055635,"changeRate60Day":-0.064811,"changeRateWTD":-0.037017,"changeRateMTD":-0.049746,"changeRateQTD":-0.096695,"changeRateYTD":-0.134502,"amount":1435222513,"eps":12.257001,"ttmEps":11.786561,"lyrPeRate":14.856816,"pbRate":2.973459,"volumeRatio":0.975999,"roa":0.116513,"roe":0.203734,"dividePrice":4.687781,"divideRate":0.025743,"floatMarketCap":581081100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.183,"impliedVolPercentile":0.0286},{"symbol":"09898","nameCN":"微博-SW","changeRate":-0.006705,"change":-0.35,"latestPrice":51.85,"volume":99311,"market":"HK","high":52.25,"low":51.15,"preClose":52.2,"open":51.95,"turnoverRate":0.006079,"peRate":30.499999,"amplitude":0.021073,"marketValue":12738122858.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":51.15,"changeRate5Day":-0.029026,"changeRate20Day":-0.127104,"changeRate60Day":-0.113675,"changeRateWTD":-0.029026,"changeRateMTD":-0.031746,"changeRateQTD":-0.082301,"changeRateYTD":-0.296692,"amount":5152980,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.499999,"pbRate":0.406868,"volumeRatio":0.812655,"roa":0.040073,"roe":0.085167,"dividePrice":4.784989,"divideRate":0.092285,"floatMarketCap":847083457.05,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":-0.009715,"change":-3,"latestPrice":305.8,"volume":3630367,"market":"HK","high":307.4,"low":303.8,"preClose":308.8,"open":304.8,"turnoverRate":0.005765,"peRate":6.414936,"amplitude":0.011658,"marketValue":218926988339.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.060811,"changeRate20Day":-0.124284,"changeRate60Day":-0.167665,"changeRateWTD":-0.060811,"changeRateMTD":-0.148664,"changeRateQTD":-0.018614,"changeRateYTD":-0.448014,"amount":1108109219,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.414936,"pbRate":1.133534,"volumeRatio":0.935749,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":192563856887.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4123,"impliedVolPercentile":0.702},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.012634,"change":-0.4,"latestPrice":31.26,"volume":28811241,"market":"HK","high":31.68,"low":30.94,"preClose":31.66,"open":31.02,"turnoverRate":0.006658,"peRate":6.31867,"amplitude":0.023373,"marketValue":135262020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":30.94,"changeRate5Day":-0.071301,"changeRate20Day":-0.21967,"changeRate60Day":-0.333404,"changeRateWTD":-0.071301,"changeRateMTD":-0.069089,"changeRateQTD":-0.248558,"changeRateYTD":-0.502791,"amount":900370617,"eps":4.947244,"ttmEps":4.178568,"lyrPeRate":6.31867,"pbRate":1.406291,"volumeRatio":0.70606,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.022079,"floatMarketCap":135262020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.3687,"impliedVolPercentile":0.1184},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.022202,"change":-0.24,"latestPrice":10.57,"volume":10423401,"market":"HK","high":10.75,"low":10.53,"preClose":10.81,"open":10.67,"turnoverRate":0.004428,"peRate":8.948097,"amplitude":0.020352,"marketValue":24881780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.53,"changeRate5Day":-0.120632,"changeRate20Day":-0.209424,"changeRate60Day":-0.211371,"changeRateWTD":-0.120632,"changeRateMTD":-0.122822,"changeRateQTD":-0.118432,"changeRateYTD":-0.519567,"amount":110870869,"eps":1.181257,"ttmEps":1.217491,"lyrPeRate":8.948097,"pbRate":0.901325,"volumeRatio":0.349177,"roa":0.052893,"roe":0.107049,"dividePrice":0.262749,"divideRate":0.024858,"floatMarketCap":24881780000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.024402,"change":-0.98,"latestPrice":39.18,"volume":1917022,"market":"HK","high":39.9,"low":39,"preClose":40.16,"open":39.5,"turnoverRate":0.003961,"peRate":10.911969,"amplitude":0.02241,"marketValue":18963120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.96,"changeRate5Day":-0.02001,"changeRate20Day":-0.080282,"changeRate60Day":-0.169211,"changeRateWTD":-0.02001,"changeRateMTD":-0.085861,"changeRateQTD":-0.119551,"changeRateYTD":-0.395837,"amount":75488822,"eps":3.590553,"ttmEps":3.475217,"lyrPeRate":10.911969,"pbRate":4.018905,"volumeRatio":0.353767,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18963120000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}