港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

259.176

-0.928-0.36%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：261.676

開：261.578

低：257.722

收：260.103

成交量：587.85萬

成交額：1.15億

市值：1,431.25億

流通市值：975.44億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈雪的茶 HK 02150	0.695	+2.21%	+0.015	87.45萬	60.34萬	11.59億
蜜雪集團 HK 02097	195.5	+1.14%	+2.200	16.13萬	3,136.34萬	742.90億
古茗 HK 01364	22.88	-0.78%	-0.180	320.62萬	7,339.38萬	535.16億
滬上阿姨 HK 02589	78.6	-1.63%	-1.300	3.75萬	295.33萬	82.53億
茶百道 HK 02555	4.09	-2.50%	-0.105	159.90萬	655.45萬	60.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":259.17554,"timestamp":1789114133774,"preClose":260.10333,"halted":0,"volume":5878513,"delay":0,"changeRate":-0.003567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.927795,"latestTime":"09-11 16:00:00","open":261.57758,"high":261.676,"low":257.72244,"amount":114868545,"amplitude":0.0152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.898659,"peRate":12.638102,"turnoverRate":0.000965,"increases":2,"decrements":3,"flats":0,"marketCap":143125038464,"floatMarketCap":97544152960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":261.676,"amplitude":0.0152,"preClose":260.10333,"low":257.72244,"pbRate":"2.898659","latestPrice":259.17554,"volume":5878513,"delay":0,"open":261.57758,"prevYearClose":372.50177,"prevWeekClose":277.813,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":277.813,"twentyDayClose":280.605,"sixtyDayClose":288.28,"secType":"PLATE","market":"HK","turnoverRate":0.000965,"peRate":12.638102,"marketCap":143125038464,"floatMarketCap":97544152960,"timestamp":1789114133774,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.022059,"change":0.015,"latestPrice":0.695,"volume":874500,"market":"HK","high":0.7,"low":0.67,"preClose":0.68,"open":0.675,"turnoverRate":0.000524,"peRate":0,"amplitude":0.044118,"marketValue":1159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.05303,"changeRate20Day":-0.060811,"changeRate60Day":-0.097403,"changeRateWTD":0.05303,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":-0.34434,"amount":603439.5,"eps":-0.163739,"ttmEps":-0.150553,"lyrPeRate":0,"pbRate":0.285244,"volumeRatio":0.320623,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1159260000,"shortable":0,"shares":1668000000,"floatShares":1668000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":0.011381,"change":2.2,"latestPrice":195.5,"volume":161312,"market":"HK","high":196.5,"low":191.6,"preClose":193.3,"open":193.7,"turnoverRate":0.001068,"peRate":10.678918,"amplitude":0.025349,"marketValue":74290000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":191.6,"changeRate5Day":-0.051891,"changeRate20Day":-0.137246,"changeRate60Day":-0.229708,"changeRateWTD":-0.051891,"changeRateMTD":-0.06816,"changeRateQTD":-0.144794,"changeRateYTD":-0.522938,"amount":31363446,"eps":18.307099,"ttmEps":16.913153,"lyrPeRate":10.678918,"pbRate":2.376251,"volumeRatio":0.706186,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":29520500000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.007806,"change":-0.18,"latestPrice":22.88,"volume":3206221,"market":"HK","high":23.42,"low":22.74,"preClose":23.06,"open":23.3,"turnoverRate":0.001371,"peRate":18.113789,"amplitude":0.029488,"marketValue":53516320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.0848,"changeRate20Day":-0.030508,"changeRate60Day":0.089679,"changeRateWTD":-0.0848,"changeRateMTD":-0.123372,"changeRateQTD":0.094842,"changeRateYTD":-0.066008,"amount":73393812,"eps":1.263126,"ttmEps":1.501138,"lyrPeRate":18.113789,"pbRate":7.263106,"volumeRatio":0.398364,"roa":0.171004,"roe":0.482258,"dividePrice":0.525499,"divideRate":0.022968,"floatMarketCap":53516320000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"滬上阿姨","changeRate":-0.01627,"change":-1.3,"latestPrice":78.6,"volume":37480,"market":"HK","high":79.9,"low":78.4,"preClose":79.9,"open":79.5,"turnoverRate":0.000396,"peRate":16.340957,"amplitude":0.018773,"marketValue":8253000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.035583,"changeRate20Day":-0.086047,"changeRate60Day":-0.449109,"changeRateWTD":-0.035583,"changeRateMTD":-0.034398,"changeRateQTD":-0.249076,"changeRateYTD":-0.048818,"amount":2953333,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":16.340957,"pbRate":3.273533,"volumeRatio":0.416979,"roa":0.1702,"roe":0.322996,"dividePrice":3.508684,"divideRate":0.04464,"floatMarketCap":7442061634.799999,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.02503,"change":-0.105,"latestPrice":4.09,"volume":1599000,"market":"HK","high":4.23,"low":4.025,"preClose":4.195,"open":4.19,"turnoverRate":0.001082,"peRate":6.416583,"amplitude":0.048868,"marketValue":6045020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.604,"week52Low":4.025,"changeRate5Day":-0.042155,"changeRate20Day":-0.129787,"changeRate60Day":-0.160164,"changeRateWTD":-0.042155,"changeRateMTD":-0.038778,"changeRateQTD":-0.095133,"changeRateYTD":-0.35387,"amount":6554514,"eps":0.637411,"ttmEps":0.645569,"lyrPeRate":6.416583,"pbRate":1.32799,"volumeRatio":3.334142,"roa":0.114027,"roe":0.214633,"dividePrice":0.403,"divideRate":0.098533,"floatMarketCap":6043524082.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}