港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

456.043

-3.804-0.83%

漲家數：4

跌家數：3

平家數：1

市盈率：- -

高：459.760

開：459.760

低：448.612

收：459.847

成交量：1.17億

成交額：6.03億

市值：1,090.26億

流通市值：1,061.81億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

智雲健康 HK 09955	0.51	+0.99%	+0.005	8.92萬	4.55萬	3.29億
訊飛醫療科技 HK 02506	67.65	+0.89%	+0.600	8.41萬	549.41萬	81.86億
阿里健康 HK 00241	3.02	+0.50%	+0.015	4,520.76萬	1.35億	488.49億
平安好醫生 HK 01833	6.125	+0.25%	+0.015	580.06萬	3,520.70萬	132.36億
微創機器人-B HK 02252	21.18	0.00%	0.000	0	0	218.44億
愛康醫療 HK 01789	4.915	-0.41%	-0.020	449.00萬	2,177.08萬	52.98億
醫渡科技 HK 02158	3.51	-0.43%	-0.015	453.62萬	1,595.03萬	35.80億
晶泰控股 HK 02228	6.93	-3.82%	-0.275	5,647.46萬	3.89億	298.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":456.04312,"timestamp":1789114133774,"preClose":459.84668,"halted":0,"volume":116682331,"delay":0,"changeRate":-0.008271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.803558,"latestTime":"09-11 16:00:00","open":459.7596,"high":459.7596,"low":448.61197,"amount":602539283.5,"amplitude":0.024242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.48867,"peRate":58.076201,"turnoverRate":0.004372,"increases":2,"decrements":5,"flats":0,"marketCap":109026183872,"floatMarketCap":106181125824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":459.7596,"amplitude":0.024242,"preClose":459.84668,"low":448.61197,"pbRate":"2.48867","latestPrice":456.04312,"volume":116682331,"delay":0,"open":459.7596,"prevYearClose":701.14185,"prevWeekClose":479.09,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":479.09,"twentyDayClose":517.987,"sixtyDayClose":512.043,"secType":"PLATE","market":"HK","turnoverRate":0.004372,"peRate":58.076201,"marketCap":109026183872,"floatMarketCap":106181125824,"timestamp":1789114133774,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"智雲健康","changeRate":0.009901,"change":0.005,"latestPrice":0.51,"volume":89200,"market":"HK","high":0.51,"low":0.5,"preClose":0.505,"open":0.5,"turnoverRate":0.000138,"peRate":0,"amplitude":0.019802,"marketValue":329460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.46,"changeRate5Day":0.040816,"changeRate20Day":0.030303,"changeRate60Day":-0.089286,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":-0.089286,"changeRateYTD":-0.49,"amount":45460,"eps":-1.777733,"ttmEps":-0.758132,"lyrPeRate":0,"pbRate":0.551266,"volumeRatio":3.113721,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":0.008949,"change":0.6,"latestPrice":67.65,"volume":84120,"market":"HK","high":67.65,"low":64.4,"preClose":67.05,"open":65,"turnoverRate":0.001088,"peRate":0,"amplitude":0.048471,"marketValue":8185650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.048523,"changeRate20Day":0.078088,"changeRate60Day":-0.18543,"changeRateWTD":-0.048523,"changeRateMTD":-0.05911,"changeRateQTD":-0.214742,"changeRateYTD":-0.144753,"amount":5494137,"eps":-0.626853,"ttmEps":-0.484676,"lyrPeRate":0,"pbRate":8.16967,"volumeRatio":1.342873,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5229149626.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.608076,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139763,"ttmEps":0.139763,"lyrPeRate":21.608076,"pbRate":2.339153,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.002455,"change":0.015,"latestPrice":6.125,"volume":5800596,"market":"HK","high":6.165,"low":5.965,"preClose":6.11,"open":6.085,"turnoverRate":0.002684,"peRate":29.094481,"amplitude":0.032733,"marketValue":13236125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":5.965,"changeRate5Day":-0.062739,"changeRate20Day":-0.179504,"changeRate60Day":-0.23913,"changeRateWTD":-0.062739,"changeRateMTD":-0.045207,"changeRateQTD":-0.122493,"changeRateYTD":-0.564986,"amount":35206988,"eps":0.210521,"ttmEps":0.244056,"lyrPeRate":29.094481,"pbRate":1.122447,"volumeRatio":0.692,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13236125000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4255,"impliedVolPercentile":0.049},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.16876,"changeRate60Day":-0.126238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.285813,"ttmEps":-0.285813,"lyrPeRate":0,"pbRate":45.478234,"volumeRatio":1.039473,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":-0.004053,"change":-0.02,"latestPrice":4.915,"volume":4490000,"market":"HK","high":4.94,"low":4.795,"preClose":4.935,"open":4.935,"turnoverRate":0.004165,"peRate":13.869408,"amplitude":0.029382,"marketValue":5298370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.01994,"changeRate20Day":-0.153316,"changeRate60Day":-0.092336,"changeRateWTD":-0.01994,"changeRateMTD":-0.036275,"changeRateQTD":-0.04191,"changeRateYTD":-0.117911,"amount":21770820,"eps":0.354377,"ttmEps":0.393022,"lyrPeRate":13.869408,"pbRate":1.644784,"volumeRatio":1.16235,"roa":0.07513,"roe":0.13679,"dividePrice":0.124018,"divideRate":0.025233,"floatMarketCap":5298370000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":-0.004255,"change":-0.015,"latestPrice":3.51,"volume":4536200,"market":"HK","high":3.58,"low":3.45,"preClose":3.525,"open":3.525,"turnoverRate":0.004447,"peRate":43.289421,"amplitude":0.036879,"marketValue":3580199996.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.145,"week52Low":3.45,"changeRate5Day":-0.114754,"changeRate20Day":-0.202997,"changeRate60Day":-0.305913,"changeRateWTD":-0.114754,"changeRateMTD":-0.082353,"changeRateQTD":-0.235627,"changeRateYTD":-0.32448,"amount":15950319,"eps":0.081082,"ttmEps":0.081082,"lyrPeRate":43.289421,"pbRate":0.839814,"volumeRatio":0.613868,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041158,"divideRate":0.011726,"floatMarketCap":3580199996.49,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.038168,"change":-0.275,"latestPrice":6.93,"volume":56474619,"market":"HK","high":7.165,"low":6.75,"preClose":7.205,"open":7.155,"turnoverRate":0.013124,"peRate":231.000005,"amplitude":0.057599,"marketValue":29819790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.05457,"changeRate20Day":-0.117759,"changeRate60Day":0.054795,"changeRateWTD":-0.05457,"changeRateMTD":-0.068548,"changeRateQTD":-0.094118,"changeRateYTD":-0.267442,"amount":388813515,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":231.000005,"pbRate":2.832951,"volumeRatio":1.379178,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":29819790000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5548,"impliedVolPercentile":0}]}}}