港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

891.956

+6.1010.69%

漲家數：6

跌家數：4

平家數：- -

市盈率：- -

高：895.287

開：879.627

低：873.708

收：885.855

成交量：3.31億

成交額：191.79億

市值：7.31萬億

流通市值：7.30萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	26.36	+1.70%	+0.440	1.14億	29.70億	6,790.07億
金蝶國際 HK 00268	7.57	+0.66%	+0.050	3,289.28萬	2.47億	266.09億
騰訊控股 HK 00700	428.4	+0.66%	+2.800	1,562.84萬	66.75億	3.90萬億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
美團-W HK 03690	75.1	+0.47%	+0.350	2,598.09萬	19.42億	4,637.42億
嗶哩嗶哩-W HK 09626	121.9	+0.08%	+0.100	612.54萬	7.34億	518.12億
美圖公司 HK 01357	4.205	-0.83%	-0.035	5,186.87萬	2.17億	190.19億
盛業 HK 06069	6.035	-1.15%	-0.070	783.05萬	4,723.86萬	64.33億
明源雲 HK 00909	1.09	-1.36%	-0.015	1,464.50萬	1,583.90萬	20.69億
邁富時 HK 02556	53.4	-6.15%	-3.500	639.72萬	3.49億	143.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":891.95605,"timestamp":1789114133774,"preClose":885.8552,"halted":0,"volume":331129209,"delay":0,"changeRate":0.006887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.10083,"latestTime":"09-11 16:00:00","open":879.6269,"high":895.2873,"low":873.70795,"amount":19178530299,"amplitude":0.02436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.323461,"peRate":20.164276,"turnoverRate":0.004282,"increases":5,"decrements":4,"flats":1,"marketCap":7307565995264,"floatMarketCap":7297874474240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":895.2873,"amplitude":0.02436,"preClose":885.8552,"low":873.70795,"pbRate":"2.323461","latestPrice":891.95605,"volume":331129209,"delay":0,"open":879.6269,"prevYearClose":1238.5288,"prevWeekClose":927.319,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":927.319,"twentyDayClose":942.612,"sixtyDayClose":906.618,"secType":"PLATE","market":"HK","turnoverRate":0.004282,"peRate":20.164276,"marketCap":7307565995264,"floatMarketCap":7297874474240,"timestamp":1789114133774,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.447672,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824515,"ttmEps":1.438577,"lyrPeRate":14.447672,"pbRate":2.152636,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.180237,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030875,"ttmEps":0.081437,"lyrPeRate":245.180237,"pbRate":2.848158,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.165477,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.248369,"ttmEps":29.62343,"lyrPeRate":15.165477,"pbRate":2.935546,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"03690","nameCN":"美團-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.587744,"ttmEps":-7.427208,"lyrPeRate":0,"pbRate":2.343349,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.777212,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.008255,"change":-0.035,"latestPrice":4.205,"volume":51868709,"market":"HK","high":4.26,"low":4.11,"preClose":4.24,"open":4.2,"turnoverRate":0.011468,"peRate":30.655731,"amplitude":0.035377,"marketValue":19019215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.138496,"changeRate20Day":-0.051432,"changeRate60Day":-0.090811,"changeRateWTD":-0.138496,"changeRateMTD":-0.100342,"changeRateQTD":0.137101,"changeRateYTD":-0.384424,"amount":217162510,"eps":0.137168,"ttmEps":0.203221,"lyrPeRate":30.655731,"pbRate":2.776055,"volumeRatio":0.611379,"roa":0.036388,"roe":0.164643,"dividePrice":0.119689,"divideRate":0.028463,"floatMarketCap":19019215000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.5969,"impliedVolPercentile":0.7778},{"symbol":"06069","nameCN":"盛業","changeRate":-0.011466,"change":-0.07,"latestPrice":6.035,"volume":7830500,"market":"HK","high":6.11,"low":5.955,"preClose":6.105,"open":6.11,"turnoverRate":0.007346,"peRate":10.805922,"amplitude":0.025389,"marketValue":6433310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.955,"changeRate5Day":-0.05259,"changeRate20Day":-0.1125,"changeRate60Day":-0.200768,"changeRateWTD":-0.05259,"changeRateMTD":-0.070108,"changeRateQTD":-0.158768,"changeRateYTD":-0.410299,"amount":47238620,"eps":0.55849,"ttmEps":0.548629,"lyrPeRate":10.805922,"pbRate":1.412961,"volumeRatio":2.282678,"roa":0.031475,"roe":0.130769,"dividePrice":0.473321,"divideRate":0.078429,"floatMarketCap":6433310000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.013575,"change":-0.015,"latestPrice":1.09,"volume":14645000,"market":"HK","high":1.12,"low":1.045,"preClose":1.105,"open":1.095,"turnoverRate":0.007714,"peRate":64.87323,"amplitude":0.067873,"marketValue":2069287631.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.683,"week52Low":1.035,"changeRate5Day":-0.013575,"changeRate20Day":-0.151751,"changeRate60Day":-0.314465,"changeRateWTD":-0.013575,"changeRateMTD":-0.084034,"changeRateQTD":-0.099174,"changeRateYTD":-0.650977,"amount":15838988,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.87323,"pbRate":0.431918,"volumeRatio":1.176861,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.091743,"floatMarketCap":2069287631.8,"shortable":3,"shares":1898429020,"floatShares":1898429020,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"邁富時","changeRate":-0.061511,"change":-3.5,"latestPrice":53.4,"volume":6397193,"market":"HK","high":57.45,"low":52.7,"preClose":56.9,"open":56.55,"turnoverRate":0.02387,"peRate":130.451858,"amplitude":0.08348,"marketValue":14311200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.210059,"changeRate20Day":-0.046429,"changeRate60Day":0.614268,"changeRateWTD":-0.210059,"changeRateMTD":-0.121711,"changeRateQTD":0.749672,"changeRateYTD":0.524843,"amount":348504497,"eps":0.409346,"ttmEps":1.170905,"lyrPeRate":130.451858,"pbRate":5.013638,"volumeRatio":0.92027,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14311200000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}