港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

穩定幣概念

1,826.934

+2.7160.15%

漲家數：3

跌家數：3

平家數：1

市盈率：- -

高：1,833.484

開：1,823.034

低：1,804.838

收：1,824.218

成交量：3,117.68萬

成交額：12.55億

市值：8,728.57億

流通市值：8,357.29億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東集團-SW HK 09618	106.2	+0.66%	+0.700	823.64萬	8.72億	2,993.03億
聯易融科技-W HK 09959	2.215	+0.45%	+0.010	705.80萬	1,571.93萬	47.33億
OSL集團 HK 00863	10.34	+0.39%	+0.040	160.98萬	1,632.42萬	93.27億
渣打集團 HK 02888	241.8	0.00%	0.000	100.83萬	2.42億	5,273.66億
眾安在線 HK 06060	10.16	-2.03%	-0.210	709.57萬	7,186.03萬	171.20億
連連数字 HK 02598	3.575	-2.85%	-0.105	73.30萬	262.14萬	38.97億
中國光大控股 HK 00165	6.29	-3.08%	-0.200	543.56萬	3,432.88萬	105.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1619"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"穩定幣概念","latestPrice":1826.934,"timestamp":1789114133774,"preClose":1824.2175,"halted":0,"volume":31176775,"delay":0,"changeRate":0.001489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.716431,"latestTime":"09-11 16:00:00","open":1823.0339,"high":1833.4844,"low":1804.8376,"amount":1254938075.5,"amplitude":0.015704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.135416,"peRate":15.160977,"turnoverRate":0.002564,"increases":2,"decrements":4,"flats":1,"marketCap":872857374976,"floatMarketCap":835729396864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1833.4844,"amplitude":0.015704,"preClose":1824.2175,"low":1804.8376,"pbRate":"1.135416","latestPrice":1826.934,"volume":31176775,"delay":0,"open":1823.0339,"prevYearClose":1635.0969,"prevWeekClose":1840.018,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1840.018,"twentyDayClose":1820.666,"sixtyDayClose":1716.936,"secType":"PLATE","market":"HK","turnoverRate":0.002564,"peRate":15.160977,"marketCap":872857374976,"floatMarketCap":835729396864,"timestamp":1789114133774,"nameCN":"穩定幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.167912,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.004535,"change":0.01,"latestPrice":2.215,"volume":7058000,"market":"HK","high":2.28,"low":2.18,"preClose":2.205,"open":2.22,"turnoverRate":0.003303,"peRate":0,"amplitude":0.045351,"marketValue":4733455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.026374,"changeRate20Day":-0.041126,"changeRate60Day":0.165789,"changeRateWTD":-0.026374,"changeRateMTD":-0.092213,"changeRateQTD":0.197297,"changeRateYTD":0.020267,"amount":15719307,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.600428,"volumeRatio":1.422501,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027088,"floatMarketCap":4733455000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":0.003883,"change":0.04,"latestPrice":10.34,"volume":1609790,"market":"HK","high":10.34,"low":9.925,"preClose":10.3,"open":10.2,"turnoverRate":0.001785,"peRate":0,"amplitude":0.040291,"marketValue":9326680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.925,"changeRate5Day":-0.097731,"changeRate20Day":-0.185185,"changeRate60Day":-0.135452,"changeRateWTD":-0.097731,"changeRateMTD":-0.117747,"changeRateQTD":-0.103209,"changeRateYTD":-0.391765,"amount":16324153,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.336387,"volumeRatio":1.092483,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9326680000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":0,"change":0,"latestPrice":241.8,"volume":1008323,"market":"HK","high":242.2,"low":238.2,"preClose":241.8,"open":241,"turnoverRate":0.000462,"peRate":13.836118,"amplitude":0.016543,"marketValue":527365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.018534,"changeRate20Day":0.032451,"changeRate60Day":0.156025,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":242225019,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.246864,"volumeRatio":1.240606,"roa":0.005706,"roe":0.098441,"dividePrice":5.412529,"divideRate":0.022384,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.020251,"change":-0.21,"latestPrice":10.16,"volume":7095730,"market":"HK","high":10.35,"low":10,"preClose":10.37,"open":10.35,"turnoverRate":0.00434,"peRate":12.431391,"amplitude":0.033751,"marketValue":17119600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.127148,"changeRate20Day":-0.036053,"changeRate60Day":-0.063594,"changeRateWTD":-0.127148,"changeRateMTD":-0.110333,"changeRateQTD":0.128889,"changeRateYTD":-0.368552,"amount":71860304,"eps":0.817286,"ttmEps":1.383619,"lyrPeRate":12.431391,"pbRate":0.543352,"volumeRatio":0.715049,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16609699064,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4127,"impliedVolPercentile":0.4939},{"symbol":"02598","nameCN":"連連数字","changeRate":-0.028533,"change":-0.105,"latestPrice":3.575,"volume":733000,"market":"HK","high":3.62,"low":3.53,"preClose":3.68,"open":3.62,"turnoverRate":0.001709,"peRate":2.024306,"amplitude":0.024457,"marketValue":3896750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":3.38,"changeRate5Day":-0.077419,"changeRate20Day":-0.072633,"changeRate60Day":-0.227862,"changeRateWTD":-0.077419,"changeRateMTD":-0.012431,"changeRateQTD":-0.121622,"changeRateYTD":-0.459153,"amount":2621385,"eps":1.766037,"ttmEps":0.173267,"lyrPeRate":2.024306,"pbRate":1.101019,"volumeRatio":1.098786,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1533675000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中國光大控股","changeRate":-0.030817,"change":-0.2,"latestPrice":6.29,"volume":5435554,"market":"HK","high":6.49,"low":6.205,"preClose":6.49,"open":6.49,"turnoverRate":0.003226,"peRate":0,"amplitude":0.043914,"marketValue":10598650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.021773,"changeRate20Day":0.077978,"changeRate60Day":0.043118,"changeRateWTD":-0.021773,"changeRateMTD":0.016155,"changeRateQTD":0.207294,"changeRateYTD":-0.296892,"amount":34328840,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.32622,"volumeRatio":1.052393,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014308,"floatMarketCap":10598650000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0}]}}}