美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,417.58

+84.831.59%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：5,475.01

開：5,345.90

低：5,335.78

收：5,332.74

成交量：8,964.62萬

成交額：218.37億

市值：5.74萬億

流通市值：5.64萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	1,540.93萬	22.50億	574.78億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
U-Haul US UHAL	64.05	+1.12%	+0.7100	13.32萬	849.00萬	124.51億
富國銀行 US WFC	90.29	+0.94%	+0.8400	1,292.81萬	11.68億	2,734.88億
網易 US NTES	115.61	-0.02%	-0.0200	51.50萬	5,955.14萬	737.74億
拼多多 US PDD	77.81	-0.04%	-0.0300	706.62萬	5.50億	1,104.63億
GE航空航天 US GE	323.66	-0.15%	-0.4900	252.87萬	8.21億	3,358.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5417.577,"timestamp":1789156799999,"preClose":5332.743,"halted":0,"volume":89646201,"delay":0,"changeRate":0.015908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":84.833984,"latestTime":"09-11 16:00:00 EDT","open":5345.8994,"high":5475.0107,"low":5335.778,"amount":21836551566.47511,"amplitude":0.026109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.194139,"peRate":31.954557,"turnoverRate":0.004413,"increases":4,"decrements":3,"flats":0,"marketCap":5741573891072,"floatMarketCap":5642121785344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5475.0107,"amplitude":0.026109,"preClose":5332.743,"low":5335.778,"pbRate":"14.194139","latestPrice":5417.577,"volume":89646201,"delay":0,"open":5345.8994,"prevYearClose":4555.8022,"prevWeekClose":5263.113,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5373.1313,"twentyDayClose":5047.0454,"sixtyDayClose":4937.9824,"secType":"PLATE","market":"US","turnoverRate":0.004413,"peRate":31.954557,"marketCap":5741573891072,"floatMarketCap":5642121785344,"timestamp":1789156799999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.011209,"change":0.71,"latestPrice":64.05,"close":64.05,"volume":133171,"market":"US","high":64.42,"low":62.76,"preClose":63.34,"open":64,"turnoverRate":0.001256,"peRate":197.022964,"amplitude":0.026208,"marketValue":12450903354.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.052655,"changeRate20Day":-0.134459,"changeRate60Day":0.027265,"changeRateWTD":-0.046733,"changeRateMTD":-0.048998,"changeRateQTD":-0.021241,"changeRateYTD":0.270581,"amount":8490003.298885,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":151.078068,"pbRate":1.593858,"volumeRatio":0.838407,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6789300000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.05,"latestTime":"19:30 EDT","volume":382,"amount":24467.1,"timestamp":1789169407623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.41,"preClose":63.34,"latestTime":"08:02 EDT","volume":33,"amount":2093.394699,"timestamp":1789128136680,"change":0.06999999999999318,"changeRate":0.0011051468266497185},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.05,"latestTime":"19:30 EDT","volume":382,"amount":24467.1,"timestamp":1789169407623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":64.05000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.7092},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.009391,"change":0.84,"latestPrice":90.29,"close":90.29,"volume":12928086,"market":"US","high":91.16,"low":89.755,"preClose":89.45,"open":90.74,"turnoverRate":0.004281,"peRate":13.121632,"amplitude":0.015707,"marketValue":273488410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.012333,"changeRate20Day":0.024742,"changeRate60Day":0.061611,"changeRateWTD":0.003557,"changeRateMTD":0.045144,"changeRateQTD":0.09257,"changeRateYTD":-0.031223,"amount":1167827764.698303,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.423323,"pbRate":1.659094,"volumeRatio":1.102296,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.019936,"floatMarketCap":272675800000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.29,"latestTime":"19:58 EDT","volume":772106,"amount":69714656.6995,"timestamp":1789171100605,"change":0.01999999999999602,"changeRate":0.00022150847269903666},"preHourTrading":{"tag":"盘前","latestPrice":90.55,"preClose":89.45,"latestTime":"09:29 EDT","volume":6164,"amount":555917.22936,"timestamp":1789133360360,"change":1.0999999999999943,"changeRate":0.012297372833985402},"postHourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.29,"latestTime":"19:58 EDT","volume":772106,"amount":69714656.6995,"timestamp":1789171100605,"change":0.01999999999999602,"changeRate":0.00022150847269903666},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":89.44999694824219,"latestTime":"20260911 04:00 EDT","volume":422,"amount":37977,"timestamp":1789113602271,"change":0.6200027465820312,"changeRate":0.006931277448123101},"impliedVol":0.2964,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"網易","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.001512,"change":-0.49,"latestPrice":323.66,"close":323.66,"volume":2528693,"market":"US","high":329.88,"low":322.77,"preClose":324.15,"open":328.29,"turnoverRate":0.002444,"peRate":38.11927,"amplitude":0.021934,"marketValue":335817482957.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.029447,"changeRate20Day":-0.10254,"changeRate60Day":-0.079806,"changeRateWTD":-0.039926,"changeRateMTD":-0.035894,"changeRateQTD":-0.133974,"changeRateYTD":0.050742,"amount":820833518.64798,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.727492,"pbRate":19.037272,"volumeRatio":0.756428,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005127,"floatMarketCap":334924875608.28,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"preHourTrading":{"tag":"盘前","latestPrice":327.17,"preClose":324.15,"latestTime":"09:27 EDT","volume":10318,"amount":3389623.9608,"timestamp":1789133261716,"change":3.0200000000000387,"changeRate":0.009316674379145577},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"overnightTrading":{"tag":"夜盘","latestPrice":325.5299987792969,"preClose":324.1499938964844,"latestTime":"20260911 04:00 EDT","volume":403,"amount":131223,"timestamp":1789113602322,"change":1.3800048828125,"changeRate":0.004257303436054351},"impliedVol":0.2738,"impliedVolPercentile":0}]}}}