美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內地教育股

639.16

+14.482.32%

漲家數：5

跌家數：2

平家數：2

市盈率：- -

高：642.98

開：624.68

低：624.68

收：624.68

成交量：788.99萬

成交額：1.08億

市值：177.42億

流通市值：109.30億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	11.81	+2.70%	+0.3100	439.35萬	5,186.88萬	65.55億
新東方 US EDU	55.82	+2.27%	+1.24	33.35萬	1,860.70萬	88.84億
高途 US GOTU	2.1	+0.96%	+0.0200	23.78萬	50.60萬	4.94億
安博教育 US AMBO	2.09	+0.57%	+0.0118	2,068	4,261.00	596.98萬
華富教育 US WAFU	1.375	+0.37%	+0.0050	1.02萬	1.40萬	606.45萬
尚德機構 US STG	2.96	0.00%	0.0000	1,580	4,680.96	3,780.57萬
博實樂教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18萬
有道 US DAO	14.41	-2.77%	-0.4100	5.47萬	79.25萬	17.38億
四季教育 US FEDU	10.01	-4.03%	-0.4200	174	1,752.00	2,262.36萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"內地教育股","latestPrice":639.1612,"timestamp":1789156799999,"preClose":624.67664,"halted":0,"volume":7889919,"delay":0,"changeRate":0.023187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.484558,"latestTime":"09-11 16:00:00 EDT","open":624.67944,"high":642.9768,"low":624.67944,"amount":108290637.196173,"amplitude":0.029291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.124859,"peRate":12.363506,"turnoverRate":0.01295,"increases":5,"decrements":2,"flats":1,"marketCap":17742374378,"floatMarketCap":10929915690.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":642.9768,"amplitude":0.029291,"preClose":624.67664,"low":624.67944,"pbRate":"2.124859","latestPrice":639.1612,"volume":7889919,"delay":0,"open":624.67944,"prevYearClose":609.5377,"prevWeekClose":674.8716,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":659.7524,"twentyDayClose":615.4075,"sixtyDayClose":517.5002,"secType":"PLATE","market":"US","turnoverRate":0.01295,"peRate":12.363506,"marketCap":17742374378,"floatMarketCap":10929915690.25,"timestamp":1789156799999,"nameCN":"內地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.026957,"change":0.31,"latestPrice":11.81,"close":11.81,"volume":4393511,"market":"US","high":11.945,"low":11.57,"preClose":11.5,"open":11.63,"turnoverRate":0.01217,"peRate":7.348156,"amplitude":0.032609,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.015013,"changeRate20Day":0.018103,"changeRate60Day":0.289301,"changeRateWTD":-0.047581,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":51868834.478245,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":0.666297,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.5,"latestTime":"09:29 EDT","volume":6,"amount":69.499998,"timestamp":1789133390186,"change":0.13000000000000078,"changeRate":0.011304347826087024},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0359},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"close":2.1,"volume":237816,"market":"US","high":2.155,"low":2.09,"preClose":2.08,"open":2.1,"turnoverRate":0.002202,"peRate":0,"amplitude":0.03125,"marketValue":493500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.045455,"changeRate20Day":0.25,"changeRate60Day":0.346154,"changeRateWTD":-0.045455,"changeRateMTD":0.099476,"changeRateQTD":0.26506,"changeRateYTD":-0.094828,"amount":506012.067753,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.471592,"volumeRatio":0.523489,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226800000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0469,"preClose":2.08,"latestTime":"07:34 EDT","volume":7,"amount":14.3614,"timestamp":1789126488300,"change":-0.03310000000000013,"changeRate":-0.0159134615384616},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4147,"impliedVolPercentile":0.745},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.005678,"change":0.0118,"latestPrice":2.09,"close":2.09,"volume":2068,"market":"US","high":2.09,"low":2.04,"preClose":2.0782,"open":2.04,"turnoverRate":0.001221,"peRate":0,"amplitude":0.024059,"marketValue":5969825.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.004762,"changeRate20Day":-0.014151,"changeRate60Day":-0.220149,"changeRateWTD":0.050251,"changeRateMTD":0.039801,"changeRateQTD":-0.079295,"changeRateYTD":-0.242754,"amount":4260.999912,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.427975,"pbRate":0.694893,"volumeRatio":2.093118,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.005678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540669,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":5,"amount":10.41,"timestamp":1789157404205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":5,"amount":10.41,"timestamp":1789157404205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"華富教育","changeRate":0.00365,"change":0.005,"latestPrice":1.375,"close":1.375,"volume":10198,"market":"US","high":1.39,"low":1.35,"preClose":1.37,"open":1.37,"turnoverRate":0.008002,"peRate":0,"amplitude":0.029197,"marketValue":6064518.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.00365,"changeRate20Day":-0.038462,"changeRate60Day":-0.171687,"changeRateWTD":0.011029,"changeRateMTD":0.018519,"changeRateQTD":-0.095395,"changeRateYTD":-0.118307,"amount":13953.561941,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.604496,"volumeRatio":0.522153,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":-0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1752437.5,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.375,"latestTime":"19:45 EDT","volume":2516,"amount":3447.792,"timestamp":1789170353702,"change":-0.02499999999999991,"changeRate":-0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.37,"latestTime":"08:07 EDT","volume":251,"amount":333.83,"timestamp":1789128452503,"change":-0.040000000000000036,"changeRate":-0.029197080291970826},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.375,"latestTime":"19:45 EDT","volume":2516,"amount":3447.792,"timestamp":1789170353702,"change":-0.02499999999999991,"changeRate":-0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":1.375,"preClose":1.375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德機構","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":1580,"market":"US","high":3,"low":2.95,"preClose":2.96,"open":2.95,"turnoverRate":0.001263,"peRate":0.830134,"amplitude":0.016892,"marketValue":37805712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":2.435,"changeRate5Day":0.038596,"changeRate20Day":-0.100304,"changeRate60Day":0.147287,"changeRateWTD":0.042254,"changeRateMTD":0.008174,"changeRateQTD":-0.244898,"changeRateYTD":-0.5,"amount":4680.96261,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.762878,"pbRate":0.035307,"volumeRatio":0.130864,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702664,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":10,"amount":29.54,"timestamp":1789169408000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":10,"amount":29.54,"timestamp":1789169408000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.027665,"change":-0.41,"latestPrice":14.41,"close":14.41,"volume":54732,"market":"US","high":14.695,"low":14.275,"preClose":14.82,"open":14.63,"turnoverRate":0.001986,"peRate":72.989371,"amplitude":0.02834,"marketValue":1738345032.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.076282,"changeRate20Day":-0.174685,"changeRate60Day":0.237973,"changeRateWTD":-0.025693,"changeRateMTD":-0.120805,"changeRateQTD":0.171545,"changeRateYTD":0.429563,"amount":792464.424225,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":111.988436,"pbRate":-0.942357,"volumeRatio":0.730887,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.009622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397120867,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":105,"amount":1513.05,"timestamp":1789169405054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5725,"preClose":14.82,"latestTime":"04:08 EDT","volume":4,"amount":58.29,"timestamp":1789114136861,"change":-0.2475000000000005,"changeRate":-0.016700404858299628},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":105,"amount":1513.05,"timestamp":1789169405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1288,"impliedVolPercentile":0.992},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.040268,"change":-0.42,"latestPrice":10.01,"close":10.01,"volume":174,"market":"US","high":10.01,"low":10.01,"preClose":10.43,"open":10.01,"turnoverRate":0.000346,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2374,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.181121,"changeRate60Day":-0.077419,"changeRateWTD":-0.040268,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":1752.000069,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":1.858974,"roa":0.005726,"roe":0.057044,"changeRate5Min":-0.040268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1789157405119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1789157405119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}