美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,133.65

+17.461.56%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,143.42

開：1,122.06

低：1,118.42

收：1,116.18

成交量：4,714.20萬

成交額：5.43億

市值：324.58億

流通市值：262.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snap Inc US SNAP	5.68	+2.90%	+0.1600	2,915.59萬	1.65億	96.06億
Pinterest, Inc. US PINS	19.05	+1.44%	+0.2700	1,377.02萬	2.60億	107.82億
Match Group, Inc. US MTCH	42.39	+1.36%	+0.5700	255.80萬	1.09億	97.31億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1,434	6.52萬	272.36萬
微博 US WB	6.63	+0.30%	+0.0200	74.33萬	494.28萬	16.23億
摯文集團 US MOMO	4.95	-1.79%	-0.0900	91.17萬	455.15萬	7.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1133.646,"timestamp":1789156799999,"preClose":1116.1847,"halted":0,"volume":47142025,"delay":0,"changeRate":0.015644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.461304,"latestTime":"09-11 16:00:00 EDT","open":1122.0557,"high":1143.4204,"low":1118.4178,"amount":543227858.483944,"amplitude":0.0224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.130735,"peRate":28.24602,"turnoverRate":0.023481,"increases":5,"decrements":1,"flats":0,"marketCap":32457685969.5,"floatMarketCap":26237501009.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1143.4204,"amplitude":0.0224,"preClose":1116.1847,"low":1118.4178,"pbRate":"3.130735","latestPrice":1133.646,"volume":47142025,"delay":0,"open":1122.0557,"prevYearClose":1328.387,"prevWeekClose":1152.3555,"prevMonthClose":1175.2048,"prevQuarterClose":1085.0328,"fiveDayClose":1177.9059,"twentyDayClose":1172.872,"sixtyDayClose":1107.8967,"secType":"PLATE","market":"US","turnoverRate":0.023481,"peRate":28.24602,"marketCap":32457685969.5,"floatMarketCap":26237501009.5,"timestamp":1789156799999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.028986,"change":0.16,"latestPrice":5.68,"close":5.68,"volume":29155910,"market":"US","high":5.78,"low":5.52,"preClose":5.52,"open":5.62,"turnoverRate":0.026102,"peRate":0,"amplitude":0.047101,"marketValue":9606003004.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.003509,"changeRate20Day":0.071698,"changeRate60Day":0.100775,"changeRateWTD":0.038391,"changeRateMTD":0.023423,"changeRateQTD":0.279279,"changeRateYTD":-0.296159,"amount":164886464.612527,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.984725,"volumeRatio":0.938244,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6344560000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.6446,"preClose":5.68,"latestTime":"19:58 EDT","volume":536067,"amount":3041861.0039,"timestamp":1789171095906,"change":-0.0354000000000001,"changeRate":-0.006232394366197201},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.52,"latestTime":"09:29 EDT","volume":342050,"amount":1916682.6478,"timestamp":1789133394407,"change":0.13000000000000078,"changeRate":0.023550724637681302},"postHourTrading":{"tag":"盘后","latestPrice":5.6446,"preClose":5.68,"latestTime":"19:58 EDT","volume":536067,"amount":3041861.0039,"timestamp":1789171095906,"change":-0.0354000000000001,"changeRate":-0.006232394366197201},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.519999980926514,"latestTime":"20260911 04:00 EDT","volume":18630,"amount":102919,"timestamp":1789113602374,"change":0.039999961853027344,"changeRate":0.007246369925949435},"impliedVol":0.6325,"impliedVolPercentile":0.2749},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.014377,"change":0.27,"latestPrice":19.05,"close":19.05,"volume":13770169,"market":"US","high":19.11,"low":18.6,"preClose":18.78,"open":19.03,"turnoverRate":0.02851,"peRate":56.029411,"amplitude":0.027157,"marketValue":10782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.086331,"changeRate20Day":-0.183105,"changeRate60Day":-0.099716,"changeRateWTD":-0.066176,"changeRateMTD":-0.122524,"changeRateQTD":-0.094151,"changeRateYTD":-0.264195,"amount":260172116.140934,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.229508,"pbRate":3.725874,"volumeRatio":0.896558,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9201150000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.78,"latestTime":"09:29 EDT","volume":5599,"amount":106062.148148,"timestamp":1789133395394,"change":0.23000000000000043,"changeRate":0.012247071352502685},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.780000686645508,"latestTime":"20260911 04:00 EDT","volume":347,"amount":6533,"timestamp":1789113602300,"change":0.17999839782714844,"changeRate":0.00958457887358575},"impliedVol":0.4046,"impliedVolPercentile":0.1195},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.01363,"change":0.57,"latestPrice":42.39,"close":42.39,"volume":2558041,"market":"US","high":42.855,"low":41.99,"preClose":41.82,"open":41.99,"turnoverRate":0.011228,"peRate":14.990186,"amplitude":0.020684,"marketValue":9730666890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.000943,"changeRate20Day":0.137071,"changeRate60Day":0.160734,"changeRateWTD":0.012661,"changeRateMTD":0.042804,"changeRateQTD":0.11406,"changeRateYTD":0.31279,"amount":108602903.898674,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.810924,"pbRate":-41.04814,"volumeRatio":0.857778,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018401,"floatMarketCap":9657784194.57,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.82,"latestTime":"09:29 EDT","volume":355,"amount":14909.45969,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.004543280726924862},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.2869},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":0.003026,"change":0.02,"latestPrice":6.63,"close":6.63,"volume":743287,"market":"US","high":6.69,"low":6.625,"preClose":6.61,"open":6.64,"turnoverRate":0.008819,"peRate":5.479932,"amplitude":0.009834,"marketValue":1623191606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.019231,"changeRate20Day":-0.132199,"changeRate60Day":-0.116,"changeRateWTD":-0.013393,"changeRateMTD":-0.029283,"changeRateQTD":-0.086777,"changeRateYTD":-0.351272,"amount":4942754.773815,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.719623,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.6783,"preClose":6.63,"latestTime":"19:32 EDT","volume":16183,"amount":107350.62,"timestamp":1789169542250,"change":0.04830000000000023,"changeRate":0.007285067873303202},"preHourTrading":{"tag":"盘前","latestPrice":6.8535,"preClose":6.61,"latestTime":"09:17 EDT","volume":9,"amount":60.2322,"timestamp":1789132661638,"change":0.24350000000000005,"changeRate":0.03683812405446294},"postHourTrading":{"tag":"盘后","latestPrice":6.6783,"preClose":6.63,"latestTime":"19:32 EDT","volume":16183,"amount":107350.62,"timestamp":1789169542250,"change":0.04830000000000023,"changeRate":0.007285067873303202},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.610000133514404,"latestTime":"20260911 04:00 EDT","volume":3444,"amount":22819,"timestamp":1789113602375,"change":0.019999980926513672,"changeRate":0.0030257156615033356},"impliedVol":0.8391,"impliedVolPercentile":0.8526},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.017857,"change":-0.09,"latestPrice":4.95,"close":4.95,"volume":911672,"market":"US","high":5.065,"low":4.945,"preClose":5.04,"open":5.06,"turnoverRate":0.009551,"peRate":4.927064,"amplitude":0.02381,"marketValue":712800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":4.945,"changeRate5Day":-0.029412,"changeRate20Day":-0.13913,"changeRate60Day":-0.136126,"changeRateWTD":-0.078212,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":4551511.000805,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":0.637781,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.04,"latestTime":"08:20 EDT","volume":494,"amount":2498.700116,"timestamp":1789129230546,"change":0.009999999999999787,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131}]}}}