美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,536.76

+5.700.37%

漲家數：10

跌家數：6

平家數：1

市盈率：- -

高：1,549.04

開：1,535.25

低：1,533.65

收：1,531.06

成交量：7,372.19萬

成交額：12.17億

市值：2,354.73億

流通市值：1,427.39億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	4.7	+3.52%	+0.1600	4.97萬	22.86萬	1.42億
蔚來 US NIO	3.69	+3.07%	+0.1100	3,664.58萬	1.35億	92.46億
新東方 US EDU	55.82	+2.27%	+1.24	33.35萬	1,860.70萬	88.84億
蘑菇街 US MOGU	1.88	+1.62%	+0.0300	633	1,179.00	1,536.64萬
貝殼 US BEKE	16.93	+1.44%	+0.2400	407.06萬	6,910.60萬	195.40億
知乎 US ZH	2.84	+1.07%	+0.0300	31.07萬	87.74萬	2.46億
騰訊音樂 US TME	7.98	+1.01%	+0.0800	376.80萬	3,004.03萬	125.61億
嗶哩嗶哩 US BILI	15.54	+0.45%	+0.0700	365.80萬	5,680.85萬	64.80億
BOSS直聘 US BZ	16.44	+0.18%	+0.0300	658.46萬	1.09億	77.60億
京東 US JD	27.06	+0.15%	+0.0400	418.39萬	1.14億	363.69億
虎牙 US HUYA	2.04	0.00%	0.0000	146.01萬	298.20萬	4.66億
拼多多 US PDD	77.81	-0.04%	-0.0300	706.62萬	5.50億	1,104.63億
富途控股 US FUTU	112.73	-0.69%	-0.7800	63.97萬	7,242.10萬	158.04億
唯品會 US VIPS	12.47	-0.87%	-0.1100	294.60萬	3,689.40萬	59.36億
水滴 US WDH	1.02	-0.97%	-0.0100	68.46萬	69.99萬	3.66億
塗鴉智能 US TUYA	1.8	-1.10%	-0.0200	25.86萬	46.89萬	11.01億
獵豹移動 US CMCM	3.09	-7.62%	-0.2550	7.14萬	23.94萬	9,633.33萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1536.7601,"timestamp":1789156799999,"preClose":1531.064,"halted":0,"volume":73721895,"delay":0,"changeRate":0.00372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.696167,"latestTime":"09-11 16:00:00 EDT","open":1535.2544,"high":1549.0422,"low":1533.6483,"amount":1216729169.30593,"amplitude":0.010054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.614218,"peRate":10.904757,"turnoverRate":0.010784,"increases":10,"decrements":6,"flats":1,"marketCap":235473025549,"floatMarketCap":142738948152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1549.0422,"amplitude":0.010054,"preClose":1531.064,"low":1533.6483,"pbRate":"1.614218","latestPrice":1536.7601,"volume":73721895,"delay":0,"open":1535.2544,"prevYearClose":2020.6241,"prevWeekClose":1613.6356,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1601.6058,"twentyDayClose":1635.0652,"sixtyDayClose":1586.3151,"secType":"PLATE","market":"US","turnoverRate":0.010784,"peRate":10.904757,"marketCap":235473025549,"floatMarketCap":142738948152,"timestamp":1789156799999,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":10,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.035242,"change":0.16,"latestPrice":4.7,"close":4.7,"volume":49684,"market":"US","high":4.71,"low":4.53,"preClose":4.54,"open":4.56,"turnoverRate":0.003922,"peRate":0,"amplitude":0.039648,"marketValue":141840637.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":4.18,"changeRate5Day":0.08046,"changeRate20Day":0.044444,"changeRate60Day":0.035242,"changeRateWTD":0.093023,"changeRateMTD":0.08545,"changeRateQTD":0.010753,"changeRateYTD":-0.308824,"amount":228638.009045,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.074963,"volumeRatio":1.825624,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59534101,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:38 EDT","volume":7,"amount":32.94,"timestamp":1789162683380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.54,"latestTime":"08:14 EDT","volume":50,"amount":226,"timestamp":1789128870969,"change":-0.020000000000000462,"changeRate":-0.004405286343612437},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:38 EDT","volume":7,"amount":32.94,"timestamp":1789162683380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.016216,"change":0.03,"latestPrice":1.88,"close":1.88,"volume":633,"market":"US","high":1.88,"low":1.81,"preClose":1.85,"open":1.81,"turnoverRate":0.000243,"peRate":61.921543,"amplitude":0.037838,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.056935,"changeRate60Day":-0.117371,"changeRateWTD":-0.045685,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1178.999973,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.121717,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.038674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789157048118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789157048118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.01438,"change":0.24,"latestPrice":16.93,"close":16.93,"volume":4070642,"market":"US","high":17.2,"low":16.885,"preClose":16.69,"open":17.15,"turnoverRate":0.00613,"peRate":27.602692,"amplitude":0.018874,"marketValue":19539697807.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.054718,"changeRate20Day":-0.001769,"changeRate60Day":0.050248,"changeRateWTD":-0.055246,"changeRateMTD":-0.015125,"changeRateQTD":0.165175,"changeRateYTD":0.074239,"amount":69106012.996799,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.897426,"pbRate":0.298239,"volumeRatio":0.887006,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.016462,"floatMarketCap":11241520000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.69,"latestTime":"09:21 EDT","volume":1036,"amount":17603.552456,"timestamp":1789132881565,"change":0.2699999999999996,"changeRate":0.01617735170760932},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.690000534057617,"latestTime":"20260911 04:00 EDT","volume":1918,"amount":32192,"timestamp":1789113602332,"change":0.3099994659423828,"changeRate":0.018573963812032114},"impliedVol":0.3723,"impliedVolPercentile":0.1036},{"symbol":"ZH","nameCN":"知乎","changeRate":0.010676,"change":0.03,"latestPrice":2.84,"close":2.84,"volume":310691,"market":"US","high":2.86,"low":2.795,"preClose":2.81,"open":2.83,"turnoverRate":0.007975,"peRate":0,"amplitude":0.023132,"marketValue":245803990.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.56,"changeRate5Day":0.109375,"changeRate20Day":-0.109718,"changeRate60Day":-0.104101,"changeRateWTD":0.100775,"changeRateMTD":0.028986,"changeRateQTD":-0.092652,"changeRateYTD":-0.134146,"amount":877370.236025,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.067097,"volumeRatio":0.682178,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110638448,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.84,"latestTime":"19:30 EDT","volume":709,"amount":2020.58,"timestamp":1789169408387,"change":0.010000000000000231,"changeRate":0.003521126760563462},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.81,"latestTime":"09:28 EDT","volume":455,"amount":1279.811169,"timestamp":1789133332297,"change":0.029999999999999805,"changeRate":0.010676156583629824},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.84,"latestTime":"19:30 EDT","volume":709,"amount":2020.58,"timestamp":1789169408387,"change":0.010000000000000231,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.809999942779541,"latestTime":"20260911 04:00 EDT","volume":3112,"amount":8715,"timestamp":1789113602373,"change":0.009999990463256836,"changeRate":0.003558715539817855},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"京東","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":1460139,"market":"US","high":2.055,"low":2.025,"preClose":2.04,"open":2.05,"turnoverRate":0.018746,"peRate":0,"amplitude":0.014706,"marketValue":465866829.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.023923,"changeRate20Day":-0.128205,"changeRate60Day":-0.131915,"changeRateWTD":-0.037736,"changeRateMTD":-0.046729,"changeRateQTD":-0.113043,"changeRateYTD":-0.291667,"amount":2981976.411729,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10079,"volumeRatio":1.133716,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158892948,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":934,"amount":1905.5016,"timestamp":1789169408824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"09:25 EDT","volume":233,"amount":475.32,"timestamp":1789133118424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":934,"amount":1905.5016,"timestamp":1789169408824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4343},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.006872,"change":-0.78,"latestPrice":112.73,"close":112.73,"volume":639728,"market":"US","high":115.2395,"low":112.2937,"preClose":113.51,"open":114.33,"turnoverRate":0.01062,"peRate":11.240111,"amplitude":0.025952,"marketValue":15804124519.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.076059,"changeRate20Day":0.077725,"changeRate60Day":0.174149,"changeRateWTD":-0.074086,"changeRateMTD":-0.077043,"changeRateQTD":0.202582,"changeRateYTD":-0.313501,"amount":72420960.934692,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.935035,"pbRate":0.406519,"volumeRatio":0.792457,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5994,"divideRate":0.023059,"floatMarketCap":6790573375,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":112.73,"latestTime":"19:59 EDT","volume":12812,"amount":1441877.8551,"timestamp":1789171144029,"change":0.12999999999999545,"changeRate":0.0011531979065022217},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.51,"latestTime":"09:29 EDT","volume":19901,"amount":2279195.06066,"timestamp":1789133397293,"change":0.6899999999999977,"changeRate":0.006078759580653666},"postHourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":112.73,"latestTime":"19:59 EDT","volume":12812,"amount":1441877.8551,"timestamp":1789171144029,"change":0.12999999999999545,"changeRate":0.0011531979065022217},"overnightTrading":{"tag":"夜盘","latestPrice":114.4800033569336,"preClose":113.51000213623047,"latestTime":"20260911 04:00 EDT","volume":6144,"amount":698640,"timestamp":1789113602314,"change":0.970001220703125,"changeRate":0.008545513192211605},"impliedVol":0.4476,"impliedVolPercentile":0.0438},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"close":12.47,"volume":2946046,"market":"US","high":12.76,"low":12.45,"preClose":12.58,"open":12.71,"turnoverRate":0.010337,"peRate":4.093595,"amplitude":0.024642,"marketValue":5935720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.45,"changeRate5Day":-0.046636,"changeRate20Day":-0.11935,"changeRate60Day":-0.08845,"changeRateWTD":-0.055303,"changeRateMTD":-0.048092,"changeRateQTD":-0.059578,"changeRateYTD":-0.295082,"amount":36893996.419371,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.164841,"pbRate":0.131941,"volumeRatio":0.874504,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05016,"floatMarketCap":3553950000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.608,"preClose":12.58,"latestTime":"07:31 EDT","volume":1,"amount":12.608,"timestamp":1789126275218,"change":0.02800000000000047,"changeRate":0.002225755166931675},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0558},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":684551,"market":"US","high":1.04,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0.005071,"peRate":4.688793,"amplitude":0.029126,"marketValue":366487992.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.020102,"changeRate20Day":0.02,"changeRate60Day":-0.203125,"changeRateWTD":0,"changeRateMTD":0.035533,"changeRateQTD":-0.097345,"changeRateYTD":-0.463158,"amount":699908.051323,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.242456,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.0109,"preClose":1.02,"latestTime":"19:58 EDT","volume":1011,"amount":1031.8067,"timestamp":1789171101079,"change":-0.009100000000000108,"changeRate":-0.008921568627451085},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.03,"latestTime":"08:47 EDT","volume":9658,"amount":9790.984865,"timestamp":1789130860618,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.0109,"preClose":1.02,"latestTime":"19:58 EDT","volume":1011,"amount":1031.8067,"timestamp":1789171101079,"change":-0.009100000000000108,"changeRate":-0.008921568627451085},"overnightTrading":{"tag":"夜盘","latestPrice":0.9993000030517578,"preClose":1.0299999713897705,"latestTime":"20260911 04:00 EDT","volume":3684,"amount":3686,"timestamp":1789113602296,"change":-0.030699968338012695,"changeRate":-0.029805795330838193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"close":1.8,"volume":258592,"market":"US","high":1.84,"low":1.8,"preClose":1.82,"open":1.84,"turnoverRate":0.000901,"peRate":16.372864,"amplitude":0.021978,"marketValue":1100649466.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.052632,"changeRate20Day":-0.010989,"changeRate60Day":-0.067358,"changeRateWTD":-0.047619,"changeRateMTD":-0.042553,"changeRateQTD":0.022727,"changeRateYTD":-0.146919,"amount":468872.694164,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20,"pbRate":1.071043,"volumeRatio":0.765191,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063778,"floatMarketCap":516600000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:40 EDT","volume":10888,"amount":19640.4474,"timestamp":1789170016344,"change":0.010000000000000009,"changeRate":0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:02 EDT","volume":1384,"amount":2502.955696,"timestamp":1789131763388,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:40 EDT","volume":10888,"amount":19640.4474,"timestamp":1789170016344,"change":0.010000000000000009,"changeRate":0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.8200000524520874,"latestTime":"20260911 04:00 EDT","volume":20,"amount":36,"timestamp":1789113602372,"change":-0.03000009059906006,"changeRate":-0.016483565788166277},"impliedVol":0.6962,"impliedVolPercentile":0.7211},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":-0.076233,"change":-0.255,"latestPrice":3.09,"close":3.09,"volume":71413,"market":"US","high":3.3,"low":2.96,"preClose":3.345,"open":3.3,"turnoverRate":0.008081,"peRate":0,"amplitude":0.101644,"marketValue":96333336.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.077612,"changeRate20Day":0.013115,"changeRate60Day":-0.093842,"changeRateWTD":-0.085799,"changeRateMTD":-0.085799,"changeRateQTD":0.023179,"changeRateYTD":-0.485,"amount":239447.800714,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.061682,"volumeRatio":8.946993,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.013081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27306948,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.09,"latestTime":"19:47 EDT","volume":1731,"amount":5269.7848,"timestamp":1789170478240,"change":-0.040000000000000036,"changeRate":-0.01294498381877024},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.345,"latestTime":"09:23 EDT","volume":14931,"amount":48698.954079,"timestamp":1789132999482,"change":-0.3150000000000004,"changeRate":-0.09417040358744405},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.09,"latestTime":"19:47 EDT","volume":1731,"amount":5269.7848,"timestamp":1789170478240,"change":-0.040000000000000036,"changeRate":-0.01294498381877024},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.3450000286102295,"latestTime":"20260911 04:00 EDT","volume":34858,"amount":136903,"timestamp":1789113602351,"change":0.375,"changeRate":0.11210762235951426},"impliedVol":0.8102,"impliedVolPercentile":0.6454}]}}}