美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

702.60

+12.211.77%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：706.21

開：691.54

低：690.27

收：690.39

成交量：1,158.98萬

成交額：1.65億

市值：242.53億

流通市值：152.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好未來 US TAL	11.81	+2.70%	+0.3100	439.35萬	5,186.88萬	65.55億
新東方 US EDU	55.82	+2.27%	+1.24	33.35萬	1,860.70萬	88.84億
高途 US GOTU	2.1	+0.96%	+0.0200	23.78萬	50.60萬	4.94億
嗶哩嗶哩 US BILI	15.54	+0.45%	+0.0700	365.80萬	5,680.85萬	64.80億
洪恩 US IH	1.205	+0.42%	+0.0050	4,008	4,827.00	6,187.07萬
有道 US DAO	14.41	-2.77%	-0.4100	5.47萬	79.25萬	17.38億
一起教育科技 US YQ	3.76	-11.63%	-0.4950	5.31萬	21.02萬	4,081.74萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":702.59973,"timestamp":1789156799999,"preClose":690.3939,"halted":0,"volume":11589755,"delay":0,"changeRate":0.017679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.205811,"latestTime":"09-11 16:00:00 EDT","open":691.5379,"high":706.21466,"low":690.2693,"amount":165291360.257525,"amplitude":0.023096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.276907,"peRate":15.143618,"turnoverRate":0.012919,"increases":5,"decrements":2,"flats":0,"marketCap":24252779044,"floatMarketCap":15207699866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":706.21466,"amplitude":0.023096,"preClose":690.3939,"low":690.2693,"pbRate":"2.276907","latestPrice":702.59973,"volume":11589755,"delay":0,"open":691.5379,"prevYearClose":788.6982,"prevWeekClose":726.6794,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":718.1219,"twentyDayClose":702.9631,"sixtyDayClose":626.8524,"secType":"PLATE","market":"US","turnoverRate":0.012919,"peRate":15.143618,"marketCap":24252779044,"floatMarketCap":15207699866,"timestamp":1789156799999,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","nameCN":"好未來","changeRate":0.026957,"change":0.31,"latestPrice":11.81,"close":11.81,"volume":4393511,"market":"US","high":11.945,"low":11.57,"preClose":11.5,"open":11.63,"turnoverRate":0.01217,"peRate":7.348156,"amplitude":0.032609,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.015013,"changeRate20Day":0.018103,"changeRate60Day":0.289301,"changeRateWTD":-0.047581,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":51868834.478245,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":0.666297,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.5,"latestTime":"09:29 EDT","volume":6,"amount":69.499998,"timestamp":1789133390186,"change":0.13000000000000078,"changeRate":0.011304347826087024},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0359},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"close":2.1,"volume":237816,"market":"US","high":2.155,"low":2.09,"preClose":2.08,"open":2.1,"turnoverRate":0.002202,"peRate":0,"amplitude":0.03125,"marketValue":493500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.045455,"changeRate20Day":0.25,"changeRate60Day":0.346154,"changeRateWTD":-0.045455,"changeRateMTD":0.099476,"changeRateQTD":0.26506,"changeRateYTD":-0.094828,"amount":506012.067753,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.471592,"volumeRatio":0.523489,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226800000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0469,"preClose":2.08,"latestTime":"07:34 EDT","volume":7,"amount":14.3614,"timestamp":1789126488300,"change":-0.03310000000000013,"changeRate":-0.0159134615384616},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4147,"impliedVolPercentile":0.745},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"IH","nameCN":"洪恩","changeRate":0.004167,"change":0.005,"latestPrice":1.205,"close":1.205,"volume":4008,"market":"US","high":1.215,"low":1.2,"preClose":1.2,"open":1.215,"turnoverRate":0.000285,"peRate":5.931811,"amplitude":0.0125,"marketValue":61870665.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.004132,"changeRate20Day":-0.08532,"changeRate60Day":-0.126812,"changeRateWTD":-0.012295,"changeRateMTD":-0.012295,"changeRateQTD":-0.139593,"changeRateYTD":-0.426272,"amount":4826.9999,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.682357,"pbRate":0.064516,"volumeRatio":0.812257,"roa":0.016239,"roe":0.077261,"changeRate5Min":-0.003803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16951217,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.205,"preClose":1.205,"latestTime":"19:30 EDT","volume":49,"amount":59.6698,"timestamp":1789169407295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.205,"preClose":1.205,"latestTime":"19:30 EDT","volume":49,"amount":59.6698,"timestamp":1789169407295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2050000429153442,"preClose":1.2050000429153442,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.027665,"change":-0.41,"latestPrice":14.41,"close":14.41,"volume":54732,"market":"US","high":14.695,"low":14.275,"preClose":14.82,"open":14.63,"turnoverRate":0.001986,"peRate":72.989371,"amplitude":0.02834,"marketValue":1738345032.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.076282,"changeRate20Day":-0.174685,"changeRate60Day":0.237973,"changeRateWTD":-0.025693,"changeRateMTD":-0.120805,"changeRateQTD":0.171545,"changeRateYTD":0.429563,"amount":792464.424225,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":111.988436,"pbRate":-0.942357,"volumeRatio":0.730887,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.009622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397120867,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":105,"amount":1513.05,"timestamp":1789169405054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5725,"preClose":14.82,"latestTime":"04:08 EDT","volume":4,"amount":58.29,"timestamp":1789114136861,"change":-0.2475000000000005,"changeRate":-0.016700404858299628},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"19:30 EDT","volume":105,"amount":1513.05,"timestamp":1789169405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1288,"impliedVolPercentile":0.992},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.116334,"change":-0.495,"latestPrice":3.76,"close":3.76,"volume":53145,"market":"US","high":4.45,"low":3.73,"preClose":4.255,"open":4.45,"turnoverRate":0.011826,"peRate":0,"amplitude":0.169213,"marketValue":40817432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.357401,"changeRate20Day":0.573222,"changeRate60Day":0.566667,"changeRateWTD":0.287671,"changeRateMTD":0.918367,"changeRateQTD":0.709091,"changeRateYTD":0.050279,"amount":210223.77167,"eps":-1.639,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.15105,"volumeRatio":0.067451,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897816,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":171,"amount":639.2866,"timestamp":1789169406210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.255,"latestTime":"09:19 EDT","volume":461,"amount":1943.940052,"timestamp":1789132759948,"change":-0.01499999999999968,"changeRate":-0.0035252643948295373},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":171,"amount":639.2866,"timestamp":1789169406210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.255000114440918,"latestTime":"20260911 04:00 EDT","volume":6,"amount":26,"timestamp":1789113602370,"change":-0.005000114440917969,"changeRate":-0.0011751149956373043},"impliedVol":1.0443,"impliedVolPercentile":0.5857}]}}}