美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

2,038.38

+11.590.57%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：2,055.48

開：2,029.86

低：2,017.29

收：2,026.79

成交量：3,330.17萬

成交額：115.15億

市值：1.48萬億

流通市值：1.07萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	189.3	+5.60%	+10.04	104.61萬	1.98億	100.53億
曼格納國際 US MGA	66.13	+1.52%	+0.9900	84.95萬	5,613.22萬	177.23億
特斯拉 US TSLA	365.44	+0.52%	+1.88	3,015.30萬	110.17億	1.44萬億
Strattec Security Corporation US STRT	71.38	+0.42%	+0.3000	7.70萬	551.26萬	2.84億
艾利 US AVY	169.38	+0.36%	+0.6100	79.63萬	1.35億	128.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2038.3827,"timestamp":1789156799999,"preClose":2026.7944,"halted":0,"volume":33301654,"delay":0,"changeRate":0.005718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.588257,"latestTime":"09-11 16:00:00 EDT","open":2029.8569,"high":2055.483,"low":2017.2856,"amount":11514811054.126661,"amplitude":0.018846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.41401,"peRate":271.552622,"turnoverRate":0.010356,"increases":5,"decrements":0,"flats":0,"marketCap":1484219611808,"floatMarketCap":1070651428160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2055.483,"amplitude":0.018846,"preClose":2026.7944,"low":2017.2856,"pbRate":"14.41401","latestPrice":2038.3827,"volume":33301654,"delay":0,"open":2029.8569,"prevYearClose":2481.6443,"prevWeekClose":1979.6755,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":2097.943,"twentyDayClose":1906.2526,"sixtyDayClose":2258.0125,"secType":"PLATE","market":"US","turnoverRate":0.010356,"peRate":271.552622,"marketCap":1484219611808,"floatMarketCap":1070651428160,"timestamp":1789156799999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.056008,"change":10.04,"latestPrice":189.3,"close":189.3,"volume":1046113,"market":"US","high":192.7975,"low":180.99,"preClose":179.26,"open":182.11,"turnoverRate":0.02011,"peRate":70.552243,"amplitude":0.065868,"marketValue":10053188984.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.014306,"changeRate20Day":-0.069825,"changeRate60Day":-0.33572,"changeRateWTD":-0.027535,"changeRateMTD":0.06092,"changeRateQTD":-0.291064,"changeRateYTD":0.417871,"amount":198216912.123489,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.82174,"pbRate":8.367198,"volumeRatio":0.882792,"roa":0.091636,"roe":0.13094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9847202946.900002,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.3,"latestTime":"19:56 EDT","volume":16403,"amount":3105259.9947,"timestamp":1789170963437,"change":0.19999999999998863,"changeRate":0.0010565240359217572},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.26,"latestTime":"09:15 EDT","volume":662,"amount":119461.3755,"timestamp":1789132522164,"change":0.7400000000000091,"changeRate":0.00412808211536321},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.3,"latestTime":"19:56 EDT","volume":16403,"amount":3105259.9947,"timestamp":1789170963437,"change":0.19999999999998863,"changeRate":0.0010565240359217572},"overnightTrading":{"tag":"夜盘","latestPrice":179.5800018310547,"preClose":179.25999450683594,"latestTime":"20260911 04:00 EDT","volume":117,"amount":20979,"timestamp":1789113602321,"change":0.32000732421875,"changeRate":0.0017851575032071462},"impliedVol":0.6373,"impliedVolPercentile":0.1195},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":0.015198,"change":0.99,"latestPrice":66.13,"close":66.13,"volume":849477,"market":"US","high":66.55,"low":65.62,"preClose":65.14,"open":66.2,"turnoverRate":0.0032,"peRate":24.360469,"amplitude":0.014277,"marketValue":17722840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.014309,"changeRate20Day":-0.054881,"changeRate60Day":0.010081,"changeRateWTD":-0.039785,"changeRateMTD":0.00854,"changeRateQTD":0.007158,"changeRateYTD":0.240713,"amount":56132229.769341,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.569966,"pbRate":1.506276,"volumeRatio":0.7533,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.02979,"floatMarketCap":17554495900.98,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.13,"latestTime":"19:39 EDT","volume":326847,"amount":21609585.59362,"timestamp":1789169985124,"change":0.05000000000001137,"changeRate":0.0007560864962953481},"preHourTrading":{"tag":"盘前","latestPrice":66.4882,"preClose":65.14,"latestTime":"08:31 EDT","volume":15,"amount":986.263275,"timestamp":1789129861208,"change":1.3482000000000056,"changeRate":0.02069696039299978},"postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.13,"latestTime":"19:39 EDT","volume":326847,"amount":21609585.59362,"timestamp":1789169985124,"change":0.05000000000001137,"changeRate":0.0007560864962953481},"overnightTrading":{"tag":"夜盘","latestPrice":66.12999725341797,"preClose":66.12999725341797,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.3347},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.004221,"change":0.3,"latestPrice":71.38,"close":71.38,"volume":76998,"market":"US","high":72.59,"low":70.615,"preClose":71.08,"open":72.1,"turnoverRate":0.020022,"peRate":14.276,"amplitude":0.027786,"marketValue":283928226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.040849,"changeRate20Day":-0.116584,"changeRate60Day":-0.086278,"changeRateWTD":-0.058808,"changeRateMTD":0.017679,"changeRateQTD":-0.123634,"changeRateYTD":-0.062516,"amount":5512563.226089,"eps":5,"lyrEps":5,"lyrPeRate":14.276,"pbRate":1.189746,"volumeRatio":0.924233,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.004927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274506066,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"16:10 EDT","volume":1486,"amount":106070.68,"timestamp":1789157405260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":71.08,"latestTime":"04:07 EDT","volume":160,"amount":11373.4,"timestamp":1789114032157,"change":0.010000000000005116,"changeRate":0.000140686550365857},"postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"16:10 EDT","volume":1486,"amount":106070.68,"timestamp":1789157405260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"艾利","changeRate":0.003614,"change":0.61,"latestPrice":169.38,"close":169.38,"volume":796263,"market":"US","high":171.83,"low":168.83,"preClose":168.77,"open":171.28,"turnoverRate":0.010592,"peRate":18.5424,"amplitude":0.017776,"marketValue":12836995491.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.021095,"changeRate20Day":-0.059052,"changeRate60Day":0.046072,"changeRateWTD":-0.032446,"changeRateMTD":-0.027167,"changeRateQTD":0.043302,"changeRateYTD":-0.068727,"amount":134953456.490112,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.31927,"pbRate":5.526518,"volumeRatio":0.961697,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022553,"floatMarketCap":12732854570.279999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":169.38,"preClose":169.38,"latestTime":"19:30 EDT","volume":249781,"amount":42307904.55,"timestamp":1789169407668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.53,"preClose":168.77,"latestTime":"09:08 EDT","volume":84,"amount":14277.27,"timestamp":1789132103033,"change":0.7599999999999909,"changeRate":0.004503169994667245},"postHourTrading":{"tag":"盘后","latestPrice":169.38,"preClose":169.38,"latestTime":"19:30 EDT","volume":249781,"amount":42307904.55,"timestamp":1789169407668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3800048828125,"preClose":169.3800048828125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4625,"impliedVolPercentile":0.996}]}}}