美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

841.93

+2.290.27%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：845.92

開：843.36

低：837.62

收：839.64

成交量：682.37萬

成交額：6,952.39萬

市值：94.24億

流通市值：55.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鬥魚 US DOYU	4.7	+3.52%	+0.1600	4.97萬	22.86萬	1.42億
嗶哩嗶哩 US BILI	15.54	+0.45%	+0.0700	365.80萬	5,680.85萬	64.80億
微博 US WB	6.63	+0.30%	+0.0200	74.33萬	494.28萬	16.23億
虎牙 US HUYA	2.04	0.00%	0.0000	146.01萬	298.20萬	4.66億
摯文集團 US MOMO	4.95	-1.79%	-0.0900	91.17萬	455.15萬	7.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":841.9315,"timestamp":1789156799999,"preClose":839.6375,"halted":0,"volume":6823650,"delay":0,"changeRate":0.002732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.294006,"latestTime":"09-11 16:00:00 EDT","open":843.35986,"high":845.916,"low":837.617,"amount":69523871.48962,"amplitude":0.009884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.052057,"peRate":13.613543,"turnoverRate":0.012537,"increases":3,"decrements":1,"flats":1,"marketCap":9423879360,"floatMarketCap":5507669172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":845.916,"amplitude":0.009884,"preClose":839.6375,"low":837.617,"pbRate":"1.052057","latestPrice":841.9315,"volume":6823650,"delay":0,"open":843.35986,"prevYearClose":1302.7587,"prevWeekClose":836.4731,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":843.9393,"twentyDayClose":933.7507,"sixtyDayClose":940.9181,"secType":"PLATE","market":"US","turnoverRate":0.012537,"peRate":13.613543,"marketCap":9423879360,"floatMarketCap":5507669172,"timestamp":1789156799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.035242,"change":0.16,"latestPrice":4.7,"close":4.7,"volume":49684,"market":"US","high":4.71,"low":4.53,"preClose":4.54,"open":4.56,"turnoverRate":0.003922,"peRate":0,"amplitude":0.039648,"marketValue":141840637.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":4.18,"changeRate5Day":0.08046,"changeRate20Day":0.044444,"changeRate60Day":0.035242,"changeRateWTD":0.093023,"changeRateMTD":0.08545,"changeRateQTD":0.010753,"changeRateYTD":-0.308824,"amount":228638.009045,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.074963,"volumeRatio":1.825624,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59534101,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:38 EDT","volume":7,"amount":32.94,"timestamp":1789162683380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.54,"latestTime":"08:14 EDT","volume":50,"amount":226,"timestamp":1789128870969,"change":-0.020000000000000462,"changeRate":-0.004405286343612437},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:38 EDT","volume":7,"amount":32.94,"timestamp":1789162683380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"WB","nameCN":"微博","changeRate":0.003026,"change":0.02,"latestPrice":6.63,"close":6.63,"volume":743287,"market":"US","high":6.69,"low":6.625,"preClose":6.61,"open":6.64,"turnoverRate":0.008819,"peRate":5.479932,"amplitude":0.009834,"marketValue":1623191606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.019231,"changeRate20Day":-0.132199,"changeRate60Day":-0.116,"changeRateWTD":-0.013393,"changeRateMTD":-0.029283,"changeRateQTD":-0.086777,"changeRateYTD":-0.351272,"amount":4942754.773815,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.719623,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.6783,"preClose":6.63,"latestTime":"19:32 EDT","volume":16183,"amount":107350.62,"timestamp":1789169542250,"change":0.04830000000000023,"changeRate":0.007285067873303202},"preHourTrading":{"tag":"盘前","latestPrice":6.8535,"preClose":6.61,"latestTime":"09:17 EDT","volume":9,"amount":60.2322,"timestamp":1789132661638,"change":0.24350000000000005,"changeRate":0.03683812405446294},"postHourTrading":{"tag":"盘后","latestPrice":6.6783,"preClose":6.63,"latestTime":"19:32 EDT","volume":16183,"amount":107350.62,"timestamp":1789169542250,"change":0.04830000000000023,"changeRate":0.007285067873303202},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.610000133514404,"latestTime":"20260911 04:00 EDT","volume":3444,"amount":22819,"timestamp":1789113602375,"change":0.019999980926513672,"changeRate":0.0030257156615033356},"impliedVol":0.8391,"impliedVolPercentile":0.8526},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":1460139,"market":"US","high":2.055,"low":2.025,"preClose":2.04,"open":2.05,"turnoverRate":0.018746,"peRate":0,"amplitude":0.014706,"marketValue":465866829.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.023923,"changeRate20Day":-0.128205,"changeRate60Day":-0.131915,"changeRateWTD":-0.037736,"changeRateMTD":-0.046729,"changeRateQTD":-0.113043,"changeRateYTD":-0.291667,"amount":2981976.411729,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10079,"volumeRatio":1.133716,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158892948,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":934,"amount":1905.5016,"timestamp":1789169408824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"09:25 EDT","volume":233,"amount":475.32,"timestamp":1789133118424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":934,"amount":1905.5016,"timestamp":1789169408824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4343},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.017857,"change":-0.09,"latestPrice":4.95,"close":4.95,"volume":911672,"market":"US","high":5.065,"low":4.945,"preClose":5.04,"open":5.06,"turnoverRate":0.009551,"peRate":4.927064,"amplitude":0.02381,"marketValue":712800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":4.945,"changeRate5Day":-0.029412,"changeRate20Day":-0.13913,"changeRate60Day":-0.136126,"changeRateWTD":-0.078212,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":4551511.000805,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":0.637781,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.04,"latestTime":"08:20 EDT","volume":494,"amount":2498.700116,"timestamp":1789129230546,"change":0.009999999999999787,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131}]}}}