美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

983.97

+7.320.75%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：998.80

開：983.42

低：983.23

收：976.65

成交量：3,412.17萬

成交額：10.31億

市值：1,094.07億

流通市值：1,014.98億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

挪威郵輪 US NCLH	14.82	+1.72%	+0.2500	1,558.30萬	2.32億	68.04億
Lindblad Expeditions Holdings Inc US LIND	25.67	+1.50%	+0.3800	58.18萬	1,506.44萬	16.76億
嘉年華郵輪 US CCL	22.75	+1.25%	+0.2800	1,638.26萬	3.74億	311.60億
皇家加勒比郵輪 US RCL	260.14	+0.44%	+1.13	156.89萬	4.10億	697.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":983.97144,"timestamp":1789156799999,"preClose":976.64874,"halted":0,"volume":34121716,"delay":0,"changeRate":0.007498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.322693,"latestTime":"09-11 16:00:00 EDT","open":983.4243,"high":998.7996,"low":983.2272,"amount":1031464461.754609,"amplitude":0.015945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.237464,"peRate":13.202446,"turnoverRate":0.016869,"increases":4,"decrements":0,"flats":0,"marketCap":109407439744,"floatMarketCap":101498168704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":998.7996,"amplitude":0.015945,"preClose":976.64874,"low":983.2272,"pbRate":"4.237464","latestPrice":983.97144,"volume":34121716,"delay":0,"open":983.4243,"prevYearClose":1148.8738,"prevWeekClose":1008.6875,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":1009.3771,"twentyDayClose":1198.239,"sixtyDayClose":1235.362,"secType":"PLATE","market":"US","turnoverRate":0.016869,"peRate":13.202446,"marketCap":109407439744,"floatMarketCap":101498168704,"timestamp":1789156799999,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.017159,"change":0.25,"latestPrice":14.82,"close":14.82,"volume":15582997,"market":"US","high":15.03,"low":14.7,"preClose":14.57,"open":14.89,"turnoverRate":0.034366,"peRate":9.343214,"amplitude":0.022649,"marketValue":6804012274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.45,"changeRate5Day":-0.049391,"changeRate20Day":-0.241944,"changeRate60Day":-0.271028,"changeRateWTD":-0.04817,"changeRateMTD":-0.081784,"changeRateQTD":-0.297963,"changeRateYTD":-0.336022,"amount":231917113.512101,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.195447,"pbRate":2.644526,"volumeRatio":0.983147,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6720043370.04,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.82,"latestTime":"19:59 EDT","volume":586891,"amount":8698873.9096,"timestamp":1789171172226,"change":0.019999999999999574,"changeRate":0.00134952766531711},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.57,"latestTime":"09:29 EDT","volume":145550,"amount":2162897.379625,"timestamp":1789133342077,"change":0.33999999999999986,"changeRate":0.023335621139327373},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.82,"latestTime":"19:59 EDT","volume":586891,"amount":8698873.9096,"timestamp":1789171172226,"change":0.019999999999999574,"changeRate":0.00134952766531711},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.569999694824219,"latestTime":"20260911 04:00 EDT","volume":6390,"amount":93545,"timestamp":1789113602309,"change":0.13000011444091797,"changeRate":0.008922451418245303},"impliedVol":0.4419,"impliedVolPercentile":0.0956},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.015026,"change":0.38,"latestPrice":25.67,"close":25.67,"volume":581774,"market":"US","high":26.49,"low":25.47,"preClose":25.29,"open":25.96,"turnoverRate":0.011797,"peRate":0,"amplitude":0.040332,"marketValue":1676251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.013451,"changeRate20Day":-0.25551,"changeRate60Day":0.074059,"changeRateWTD":-0.007731,"changeRateMTD":-0.033509,"changeRateQTD":-0.091006,"changeRateYTD":0.780166,"amount":15064361.11235,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.559376,"volumeRatio":0.876291,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265909170.44,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:30 EDT","volume":37130,"amount":953127.1,"timestamp":1789169408049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.29,"latestTime":"09:29 EDT","volume":181,"amount":4666.259821,"timestamp":1789133399999,"change":0.4200000000000017,"changeRate":0.01660735468564657},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:30 EDT","volume":37130,"amount":953127.1,"timestamp":1789169408049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260911 04:00 EDT","volume":1,"amount":25,"timestamp":1789113602366,"change":0,"changeRate":0},"impliedVol":0.5022,"impliedVolPercentile":0.4821},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.012461,"change":0.28,"latestPrice":22.75,"close":22.75,"volume":16382640,"market":"US","high":23.17,"low":22.725,"preClose":22.47,"open":23.06,"turnoverRate":0.012882,"peRate":10.437911,"amplitude":0.019804,"marketValue":31159517457.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.03109,"changeRate20Day":-0.199507,"changeRate60Day":-0.263754,"changeRateWTD":-0.032327,"changeRateMTD":-0.047719,"changeRateQTD":-0.20371,"changeRateYTD":-0.255075,"amount":374308051.928101,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.266515,"pbRate":2.402801,"volumeRatio":0.86423,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01978,"floatMarketCap":28932392648.25,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.016200000000001324,"changeRate":0.0007120879120879703},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.59776,"timestamp":1789133399082,"change":0.620000000000001,"changeRate":0.02759234534935474},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.016200000000001324,"changeRate":0.0007120879120879703},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.469999313354492,"latestTime":"20260911 04:00 EDT","volume":7940,"amount":179660,"timestamp":1789113602322,"change":0.20000076293945312,"changeRate":0.00890079078999293},"impliedVol":0.4658,"impliedVolPercentile":0.3187},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.004363,"change":1.13,"latestPrice":260.14,"close":260.14,"volume":1568891,"market":"US","high":264.3,"low":259.84,"preClose":259.01,"open":264,"turnoverRate":0.00632,"peRate":16.033236,"amplitude":0.017219,"marketValue":69767654440.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.020373,"changeRate20Day":-0.160514,"changeRate60Day":-0.168457,"changeRateWTD":-0.019043,"changeRateMTD":-0.032001,"changeRateQTD":-0.180739,"changeRateYTD":-0.067331,"amount":409936979.158661,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.638273,"pbRate":6.81591,"volumeRatio":0.70032,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9989,"divideRate":0.019216,"floatMarketCap":64579820295.14,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"preHourTrading":{"tag":"盘前","latestPrice":264.62,"preClose":259.01,"latestTime":"09:29 EDT","volume":5461,"amount":1436178.83325,"timestamp":1789133342786,"change":5.610000000000014,"changeRate":0.02165939539013943},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"overnightTrading":{"tag":"夜盘","latestPrice":260.1600036621094,"preClose":259.010009765625,"latestTime":"20260911 04:00 EDT","volume":161,"amount":41948,"timestamp":1789113602300,"change":1.149993896484375,"changeRate":0.004439959280048637},"impliedVol":0.3649,"impliedVolPercentile":0.004}]}}}