美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,427.10

+44.431.01%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：4,460.88

開：4,385.01

低：4,385.01

收：4,382.68

成交量：1,151.54萬

成交額：23.91億

市值：5,743.29億

流通市值：5,631.21億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	818.57	+1.69%	+13.57	182.50萬	14.96億	3,773.61億
JB Hunt運輸服務 US JBHT	270.45	+0.98%	+2.62	84.58萬	2.28億	253.99億
北方中心機場 US OMAB	98.73	+0.61%	+0.6000	9.24萬	907.10萬	47.66億
CSX運輸 US CSX	48.95	-0.18%	-0.0900	711.38萬	3.48億	906.79億
2倍做多MU ETF-Corgi US MIC	13.6107	-0.29%	-0.0393	5,304	7.23萬	115.69萬
Corporacion America Airports S.A. US CAAP	24.59	-0.77%	-0.1900	23.86萬	585.57萬	40.63億
諾福克南方 US NSC	320.27	-0.94%	-3.0300	84.62萬	2.72億	720.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4427.1016,"timestamp":1789156799999,"preClose":4382.6753,"halted":0,"volume":11515390,"delay":0,"changeRate":0.010137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":44.42627,"latestTime":"09-11 16:00:00 EDT","open":4385.013,"high":4460.8784,"low":4385.013,"amount":2391408085.210769,"amplitude":0.01731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.171308,"peRate":31.549946,"turnoverRate":0.004334,"increases":3,"decrements":4,"flats":0,"marketCap":574329190826,"floatMarketCap":563120932842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4460.8784,"amplitude":0.01731,"preClose":4382.6753,"low":4385.013,"pbRate":"10.171308","latestPrice":4427.1016,"volume":11515390,"delay":0,"open":4385.013,"prevYearClose":3253.679,"prevWeekClose":4433.0376,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4370.2217,"twentyDayClose":4610.9316,"sixtyDayClose":4842.8975,"secType":"PLATE","market":"US","turnoverRate":0.004334,"peRate":31.549946,"marketCap":574329190826,"floatMarketCap":563120932842,"timestamp":1789156799999,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.016857,"change":13.57,"latestPrice":818.57,"close":818.57,"volume":1825033,"market":"US","high":826,"low":813.51,"preClose":805,"open":817.75,"turnoverRate":0.003959,"peRate":35.274981,"amplitude":0.015516,"marketValue":377360770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":427.75,"changeRate5Day":0.023033,"changeRate20Day":-0.04216,"changeRate60Day":-0.13421,"changeRateWTD":0.005688,"changeRateMTD":0.026459,"changeRateQTD":-0.231317,"changeRateYTD":0.428893,"amount":1496360530.194397,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.305708,"pbRate":19.456601,"volumeRatio":0.856083,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007525,"floatMarketCap":377360770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":813.5,"preClose":805,"latestTime":"09:29 EDT","volume":8390,"amount":6815905.116,"timestamp":1789133395500,"change":8.5,"changeRate":0.010559006211180125},"postHourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.1599731445312,"preClose":805,"latestTime":"20260911 04:00 EDT","volume":1638,"amount":1326420,"timestamp":1789113602215,"change":6.15997314453125,"changeRate":0.007652140552212733},"impliedVol":0.3276,"impliedVolPercentile":0.2032},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.009782,"change":2.62,"latestPrice":270.45,"close":270.45,"volume":845785,"market":"US","high":271.5,"low":266.74,"preClose":267.83,"open":271.5,"turnoverRate":0.011536,"peRate":38.361338,"amplitude":0.017772,"marketValue":25399311750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.01566,"changeRate20Day":-0.042044,"changeRate60Day":-0.033486,"changeRateWTD":-0.012127,"changeRateMTD":0.018759,"changeRateQTD":-0.065577,"changeRateYTD":0.391633,"amount":228419664.088745,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.159312,"pbRate":6.945177,"volumeRatio":0.905899,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006582,"floatMarketCap":19827976842,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":270.45,"preClose":270.45,"latestTime":"19:30 EDT","volume":36600,"amount":9898467.301,"timestamp":1789169407502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.41,"preClose":267.83,"latestTime":"09:29 EDT","volume":618,"amount":167197.3662,"timestamp":1789133399999,"change":3.580000000000041,"changeRate":0.013366687824366357},"postHourTrading":{"tag":"盘后","latestPrice":270.45,"preClose":270.45,"latestTime":"19:30 EDT","volume":36600,"amount":9898467.301,"timestamp":1789169407502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.45001220703125,"preClose":270.45001220703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.7131},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.006114,"change":0.6,"latestPrice":98.73,"close":98.73,"volume":92435,"market":"US","high":98.83,"low":97.42,"preClose":98.13,"open":98.75,"turnoverRate":0.002738,"peRate":15.356178,"amplitude":0.014369,"marketValue":4765815576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.004838,"changeRate20Day":-0.081496,"changeRate60Day":-0.116352,"changeRateWTD":-0.009928,"changeRateMTD":-0.00574,"changeRateQTD":-0.126979,"changeRateYTD":-0.092305,"amount":9070969.993515,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.062272,"pbRate":0.523178,"volumeRatio":1.034205,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.934683,"floatMarketCap":3333411117,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":98.73,"preClose":98.73,"latestTime":"19:30 EDT","volume":479,"amount":47291.67,"timestamp":1789169406511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":98.13,"latestTime":"09:29 EDT","volume":13,"amount":1308.97,"timestamp":1789133398449,"change":1.8400000000000034,"changeRate":0.01875063691022117},"postHourTrading":{"tag":"盘后","latestPrice":98.73,"preClose":98.73,"latestTime":"19:30 EDT","volume":479,"amount":47291.67,"timestamp":1789169406511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.7300033569336,"preClose":98.7300033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.5299},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.001835,"change":-0.09,"latestPrice":48.95,"close":48.95,"volume":7113826,"market":"US","high":49.65,"low":48.695,"preClose":49.04,"open":49.65,"turnoverRate":0.003851,"peRate":28.300817,"amplitude":0.019474,"marketValue":90678647187.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.000816,"changeRate20Day":-0.023734,"changeRate60Day":0.04371,"changeRateWTD":-0.00931,"changeRateMTD":-0.030885,"changeRateQTD":0.029876,"changeRateYTD":0.350345,"amount":348460323.171288,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.735329,"pbRate":6.43933,"volumeRatio":0.797611,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011032,"floatMarketCap":90414232258.90001,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.04,"latestTime":"09:29 EDT","volume":2548,"amount":125757.500596,"timestamp":1789133399999,"change":0.38000000000000256,"changeRate":0.00774877650897232},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.95,"latestTime":"19:59 EDT","volume":1601178,"amount":78377207.585,"timestamp":1789171173238,"change":-0.3200000000000003,"changeRate":-0.006537282941777329},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.040000915527344,"latestTime":"20260911 04:00 EDT","volume":1937,"amount":95234,"timestamp":1789113602232,"change":0.18000030517578125,"changeRate":0.003670479237670415},"impliedVol":0.245,"impliedVolPercentile":0.2311},{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":-0.002879,"change":-0.0393,"latestPrice":13.6107,"close":13.6107,"volume":5304,"market":"US","high":13.66,"low":13.5,"preClose":13.65,"open":13.65,"turnoverRate":0.0624,"peRate":0,"amplitude":0.011722,"marketValue":1156909.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":0.029336,"changeRate20Day":0.02056,"changeRate60Day":0,"changeRateWTD":-0.077241,"changeRateMTD":0.02579,"changeRateQTD":-0.396694,"changeRateYTD":-0.408745,"amount":72268.998024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675858,"roa":0,"roe":0,"changeRate5Min":0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156909.5,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.6107,"latestTime":"16:10 EDT","volume":8,"amount":108.8042,"timestamp":1789157404705,"change":-0.04069999999999929,"changeRate":-0.0029902944007287866},"preHourTrading":{"tag":"盘前","latestPrice":14.2552,"preClose":13.65,"latestTime":"09:23 EDT","volume":1540,"amount":21114.94154,"timestamp":1789133031056,"change":0.6052,"changeRate":0.04433699633699633},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.6107,"latestTime":"16:10 EDT","volume":8,"amount":108.8042,"timestamp":1789157404705,"change":-0.04069999999999929,"changeRate":-0.0029902944007287866},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.007667,"change":-0.19,"latestPrice":24.59,"close":24.59,"volume":238595,"market":"US","high":25.1,"low":24.31,"preClose":24.78,"open":25,"turnoverRate":0.013247,"peRate":14.000818,"amplitude":0.031881,"marketValue":4062735210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.015696,"changeRate20Day":-0.010064,"changeRate60Day":-0.114831,"changeRateWTD":0.007374,"changeRateMTD":0.04772,"changeRateQTD":-0.023431,"changeRateYTD":-0.054231,"amount":5855703.570681,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.177632,"pbRate":2.1784,"volumeRatio":1.332638,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.037007,"floatMarketCap":442895408,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:30 EDT","volume":20663,"amount":508103.05,"timestamp":1789169407739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:30 EDT","volume":20663,"amount":508103.05,"timestamp":1789169407739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.009372,"change":-3.03,"latestPrice":320.27,"close":320.27,"volume":846236,"market":"US","high":326.33,"low":320.27,"preClose":323.3,"open":326.01,"turnoverRate":0.003778,"peRate":27.335379,"amplitude":0.018744,"marketValue":72060750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":273.76,"changeRate5Day":-0.023061,"changeRate20Day":-0.052035,"changeRate60Day":0.030437,"changeRateWTD":-0.027894,"changeRateMTD":-0.065696,"changeRateQTD":0.018055,"changeRateYTD":0.109275,"amount":271820362.206543,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.115501,"pbRate":4.433689,"volumeRatio":0.837129,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016861,"floatMarketCap":71740480000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":320.27,"preClose":320.27,"latestTime":"19:30 EDT","volume":34183,"amount":10947808.1062,"timestamp":1789169408463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.99,"preClose":323.3,"latestTime":"09:29 EDT","volume":200,"amount":64542.56,"timestamp":1789133398732,"change":2.6899999999999977,"changeRate":0.008320445406742956},"postHourTrading":{"tag":"盘后","latestPrice":320.27,"preClose":320.27,"latestTime":"19:30 EDT","volume":34183,"amount":10947808.1062,"timestamp":1789169408463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.2699890136719,"preClose":320.2699890136719,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.2231}]}}}