美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英國銀行股

3,305.21

+57.911.78%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：3,311.95

開：3,254.29

低：3,254.29

收：3,247.29

成交量：2,407.28萬

成交額：3.57億

市值：7,594.76億

流通市值：7,389.50億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

桑坦德銀行 US SAN	14.96	+2.26%	+0.3300	657.66萬	9,793.51萬	2,176.08億
勞埃德 US LYG	6.01	+2.04%	+0.1200	1,365.27萬	8,163.73萬	875.48億
巴克萊銀行 US BCS	26.7	+1.87%	+0.4900	275.84萬	7,360.23萬	901.57億
滙豐 US HSBC	105.3	+1.54%	+1.60	95.56萬	1.01億	3,641.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英國銀行股","latestPrice":3305.2065,"timestamp":1789156799999,"preClose":3247.293,"halted":0,"volume":24072810,"delay":0,"changeRate":0.017834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":57.913574,"latestTime":"09-11 16:00:00 EDT","open":3254.2861,"high":3311.9456,"low":3254.2861,"amount":357206065.564755,"amplitude":0.017756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.521695,"peRate":12.13911,"turnoverRate":0.000697,"increases":4,"decrements":0,"flats":0,"marketCap":759476101120,"floatMarketCap":738949701632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3311.9456,"amplitude":0.017756,"preClose":3247.293,"low":3254.2861,"pbRate":"1.521695","latestPrice":3305.2065,"volume":24072810,"delay":0,"open":3254.2861,"prevYearClose":2639.0017,"prevWeekClose":3338.478,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3337.209,"twentyDayClose":3309.283,"sixtyDayClose":3003.3464,"secType":"PLATE","market":"US","turnoverRate":0.000697,"peRate":12.13911,"marketCap":759476101120,"floatMarketCap":738949701632,"timestamp":1789156799999,"nameCN":"英國銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"桑坦德銀行","changeRate":0.022556,"change":0.33,"latestPrice":14.96,"close":14.96,"volume":6576624,"market":"US","high":14.96,"low":14.785,"preClose":14.63,"open":14.9,"turnoverRate":0.000458,"peRate":12.264406,"amplitude":0.011962,"marketValue":217608160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.00598,"changeRate20Day":0.012179,"changeRate60Day":0.118087,"changeRateWTD":0.002009,"changeRateMTD":0.027473,"changeRateQTD":0.084058,"changeRateYTD":0.275362,"amount":97935096.947662,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":14.157162,"pbRate":1.990088,"volumeRatio":0.915777,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.01877,"floatMarketCap":214661040000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.96,"latestTime":"19:58 EDT","volume":166775,"amount":2494933.9903,"timestamp":1789171116418,"change":-0.010000000000001563,"changeRate":-0.000668449197861067},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.63,"latestTime":"09:29 EDT","volume":220260,"amount":3265013.75778,"timestamp":1789133398635,"change":0.2699999999999996,"changeRate":0.018455228981544742},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.96,"latestTime":"19:58 EDT","volume":166775,"amount":2494933.9903,"timestamp":1789171116418,"change":-0.010000000000001563,"changeRate":-0.000668449197861067},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.630000114440918,"latestTime":"20260911 04:00 EDT","volume":226,"amount":3320,"timestamp":1789113602294,"change":0.2200002670288086,"changeRate":0.015037612119473033},"impliedVol":0.2631,"impliedVolPercentile":0.1992},{"symbol":"LYG","nameCN":"勞埃德","changeRate":0.020374,"change":0.12,"latestPrice":6.01,"close":6.01,"volume":13652667,"market":"US","high":6.02,"low":5.93,"preClose":5.89,"open":6,"turnoverRate":0.001003,"peRate":14.190727,"amplitude":0.01528,"marketValue":87548383501.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.014754,"changeRate20Day":-0.030645,"changeRate60Day":0.080935,"changeRateWTD":-0.011513,"changeRateMTD":0.02385,"changeRateQTD":0.030875,"changeRateYTD":0.133962,"amount":81637259.093935,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.179095,"pbRate":1.862256,"volumeRatio":0.821796,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.004177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026689,"floatMarketCap":81832160000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.01,"latestTime":"19:30 EDT","volume":142145,"amount":854225.34,"timestamp":1789169407803,"change":-0.009999999999999787,"changeRate":-0.0016638935108152725},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.89,"latestTime":"09:28 EDT","volume":939073,"amount":5578286.129965,"timestamp":1789133307126,"change":0.11000000000000032,"changeRate":0.018675721561969495},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.01,"latestTime":"19:30 EDT","volume":142145,"amount":854225.34,"timestamp":1789169407803,"change":-0.009999999999999787,"changeRate":-0.0016638935108152725},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.889999866485596,"latestTime":"20260911 04:00 EDT","volume":728,"amount":4323,"timestamp":1789113602292,"change":0.12000036239624023,"changeRate":0.02037357642044247},"impliedVol":0.2575,"impliedVolPercentile":0.1594},{"symbol":"BCS","nameCN":"巴克萊銀行","changeRate":0.018695,"change":0.49,"latestPrice":26.7,"close":26.7,"volume":2758445,"market":"US","high":26.83,"low":26.48,"preClose":26.21,"open":26.74,"turnoverRate":0.000875,"peRate":10.460112,"amplitude":0.013354,"marketValue":90157300357.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.007435,"changeRate20Day":-0.049484,"changeRate60Day":0.027714,"changeRateWTD":-0.011111,"changeRateMTD":0.002252,"changeRateQTD":-0.005957,"changeRateYTD":0.049116,"amount":73602274.163275,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.724647,"pbRate":1.136083,"volumeRatio":0.613158,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.017228,"floatMarketCap":84131700000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:30 EDT","volume":280943,"amount":7501175.8977,"timestamp":1789169408374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.21,"latestTime":"09:25 EDT","volume":37133,"amount":988342.32524,"timestamp":1789133153141,"change":0.48999999999999844,"changeRate":0.018695154521175063},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:30 EDT","volume":280943,"amount":7501175.8977,"timestamp":1789169408374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.209999084472656,"latestTime":"20260911 04:00 EDT","volume":16,"amount":419,"timestamp":1789113602275,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.008},{"symbol":"HSBC","nameCN":"滙豐","changeRate":0.015429,"change":1.6,"latestPrice":105.3,"close":105.3,"volume":955590,"market":"US","high":105.8,"low":104.66,"preClose":103.7,"open":105.73,"turnoverRate":0.000281,"peRate":15.042857,"amplitude":0.010993,"marketValue":364162232502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.010896,"changeRate20Day":0.012013,"changeRate60Day":0.114876,"changeRateWTD":-0.016899,"changeRateMTD":0.020942,"changeRateQTD":0.107372,"changeRateYTD":0.338503,"amount":100566377.045517,"eps":7,"lyrEps":6,"lyrPeRate":17.55,"pbRate":1.851528,"volumeRatio":0.79797,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.035635,"floatMarketCap":358324784742.6,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:59 EDT","volume":12221,"amount":1286859.645,"timestamp":1789171145183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.79,"preClose":103.7,"latestTime":"09:29 EDT","volume":38281,"amount":4034668.86972,"timestamp":1789133399999,"change":2.0900000000000034,"changeRate":0.020154291224686628},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:59 EDT","volume":12221,"amount":1286859.645,"timestamp":1789171145183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.66999816894531,"preClose":103.69999694824219,"latestTime":"20260911 04:00 EDT","volume":3848,"amount":401797,"timestamp":1789113602281,"change":0.970001220703125,"changeRate":0.009353917543384917},"impliedVol":0.2459,"impliedVolPercentile":0.1912}]}}}