美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,277.41

+44.903.64%

漲家數：14

跌家數：1

平家數：- -

市盈率：- -

高：1,280.97

開：1,232.47

低：1,232.35

收：1,232.51

成交量：6,700.23萬

成交額：13.24億

市值：3,169.30億

流通市值：2,943.67億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HDFC銀行 US HDB	23.34	+6.87%	+1.50	2,722.88萬	6.28億	1,197.60億
Yatra Online, Inc. US YTRA	1.05	+3.96%	+0.0400	6.94萬	7.20萬	6,718.97萬
簡伯特 US G	35.14	+2.12%	+0.7300	195.72萬	6,830.53萬	59.05億
MakeMyTrip Limited US MMYT	50.09	+2.06%	+1.01	62.82萬	3,125.33萬	47.11億
Direxion Daily MSCI India Bull 2X ETF US INDL	43.09	+1.99%	+0.8400	9,479	40.66萬	5,384.96萬
印度工業信貸投資銀行 US IBN	29.39	+1.87%	+0.5400	320.84萬	9,397.30萬	1,054.16億
如瑞迪博士 US RDY	11.9	+1.62%	+0.1900	314.38萬	3,754.22萬	99.32億
印孚瑟斯 US INFY	11.07	+1.47%	+0.1600	1,679.94萬	1.84億	447.89億
Wipro Limited US WIT	1.69	+1.20%	+0.0200	712.36萬	1,203.20萬	167.17億
iShares MSCI印度ETF〈INDA〉 US INDA	48.57	+0.96%	+0.4600	411.97萬	2.00億	65.86億
印度ETF-iShares US INDY	42.51	+0.90%	+0.3800	11.81萬	501.33萬	5.38億
印度基金 US IFN	11.15	+0.63%	+0.0700	14.56萬	162.24萬	4.76億
iShares MSCI India Small Cap ETF US SMIN	71.36	+0.51%	+0.3600	8.33萬	593.70萬	7.71億
IIF印度基金 US IIF	22.42	+0.36%	+0.0800	8,611	19.30萬	2.10億
Sify Technologies Limited US SIFY	13.78	-2.89%	-0.4100	7.83萬	107.60萬	9.97億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1277.4093,"timestamp":1789156799999,"preClose":1232.5137,"halted":0,"volume":67002255,"delay":0,"changeRate":0.036426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":44.89563,"latestTime":"09-11 16:00:00 EDT","open":1232.4661,"high":1280.9679,"low":1232.3452,"amount":1323724500.558681,"amplitude":0.03945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.344043,"peRate":15.328684,"turnoverRate":0.004068,"increases":14,"decrements":1,"flats":0,"marketCap":316929991228,"floatMarketCap":294366940588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1280.9679,"amplitude":0.03945,"preClose":1232.5137,"low":1232.3452,"pbRate":"2.344043","latestPrice":1277.4093,"volume":67002255,"delay":0,"open":1232.4661,"prevYearClose":1717.9005,"prevWeekClose":1304.237,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1317.1321,"twentyDayClose":1302.8976,"sixtyDayClose":1317.3634,"secType":"PLATE","market":"US","turnoverRate":0.004068,"peRate":15.328684,"marketCap":316929991228,"floatMarketCap":294366940588,"timestamp":1789156799999,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.068681,"change":1.5,"latestPrice":23.34,"close":23.34,"volume":27228793,"market":"US","high":23.545,"low":22.28,"preClose":21.84,"open":22.4,"turnoverRate":0.005337,"peRate":15.88836,"amplitude":0.057921,"marketValue":119760405591.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.002577,"changeRate20Day":0.01039,"changeRate60Day":-0.076375,"changeRateWTD":0.006903,"changeRateMTD":0.028194,"changeRateQTD":-0.0964,"changeRateYTD":-0.361248,"amount":628339319.435261,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.803239,"pbRate":1.481018,"volumeRatio":3.09058,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.670951,"floatMarketCap":119068569247.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":21.84,"latestTime":"09:29 EDT","volume":44369,"amount":990621.560565,"timestamp":1789133393465,"change":0.6099999999999994,"changeRate":0.027930402930402904},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1000,"amount":21803,"timestamp":1789113602165,"change":-0.04000091552734375,"changeRate":-0.0018315437384556939},"impliedVol":0.3718,"impliedVolPercentile":0.8486},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"close":1.05,"volume":69414,"market":"US","high":1.07,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.00227,"peRate":0,"amplitude":0.069307,"marketValue":67189710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.070336,"changeRate20Day":0.179643,"changeRate60Day":0.117021,"changeRateWTD":0.060499,"changeRateMTD":0.05,"changeRateQTD":0.114177,"changeRateYTD":-0.410112,"amount":71976.1078,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.012124,"volumeRatio":1.485789,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32104905,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":6573,"amount":6901.93,"timestamp":1789169405598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"07:32 EDT","volume":1,"amount":1.02,"timestamp":1789126326401,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":6573,"amount":6901.93,"timestamp":1789169405598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"簡伯特","changeRate":0.021215,"change":0.73,"latestPrice":35.14,"close":35.14,"volume":1957226,"market":"US","high":35.18,"low":34.175,"preClose":34.41,"open":34.44,"turnoverRate":0.013687,"peRate":10.457097,"amplitude":0.029207,"marketValue":5904729061.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":-0.077206,"changeRate20Day":0.022403,"changeRate60Day":0.121967,"changeRateWTD":-0.058414,"changeRateMTD":-0.074776,"changeRateQTD":0.277818,"changeRateYTD":-0.248824,"amount":68305264.100525,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.226837,"pbRate":2.266867,"volumeRatio":1.018369,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.020347,"floatMarketCap":5025020000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"19:30 EDT","volume":72588,"amount":2544835.654,"timestamp":1789169408227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.41,"latestTime":"09:05 EDT","volume":699,"amount":24070.215285,"timestamp":1789131927952,"change":0.6900000000000048,"changeRate":0.020052310374891164},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"19:30 EDT","volume":72588,"amount":2544835.654,"timestamp":1789169408227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":35.13999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3925,"impliedVolPercentile":0.2908},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.020579,"change":1.01,"latestPrice":50.09,"close":50.09,"volume":628233,"market":"US","high":50.49,"low":48.09,"preClose":49.08,"open":49.92,"turnoverRate":0.0222,"peRate":233.618931,"amplitude":0.0489,"marketValue":4711400283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.235,"week52Low":32.67,"changeRate5Day":-0.123228,"changeRate20Day":-0.175338,"changeRate60Day":0.096541,"changeRateWTD":-0.099425,"changeRateMTD":-0.140233,"changeRateQTD":-0.060049,"changeRateYTD":-0.390039,"amount":31253316.802048,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":139.139275,"pbRate":-67.915992,"volumeRatio":0.743571,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417471865,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"19:30 EDT","volume":9714,"amount":486574.26,"timestamp":1789169407954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.4212,"preClose":49.08,"latestTime":"08:02 EDT","volume":1,"amount":49.4212,"timestamp":1789128149994,"change":0.3412000000000006,"changeRate":0.0069519152404238106},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"19:30 EDT","volume":9714,"amount":486574.26,"timestamp":1789169407954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.09000015258789,"preClose":50.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4914,"impliedVolPercentile":0.4183},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0.019882,"change":0.84,"latestPrice":43.09,"close":43.09,"volume":9479,"market":"US","high":43.09,"low":42.74,"preClose":42.25,"open":43.05,"turnoverRate":0.007585,"peRate":25.347058,"amplitude":0.008284,"marketValue":53849573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.05493,"changeRate20Day":-0.059991,"changeRate60Day":-0.052759,"changeRateWTD":-0.051925,"changeRateMTD":-0.046892,"changeRateQTD":-0.045471,"changeRateYTD":-0.242174,"amount":406588.004883,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748358,"roa":0,"roe":0,"changeRate5Min":0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.638,"divideRate":0.014806,"floatMarketCap":53849573,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:10 EDT","volume":11,"amount":472.65,"timestamp":1789157405155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":42.25,"latestTime":"08:04 EDT","volume":26,"amount":1120.36002,"timestamp":1789128291730,"change":0.7999999999999972,"changeRate":0.018934911242603485},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:10 EDT","volume":11,"amount":472.65,"timestamp":1789157405155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.5896},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.018718,"change":0.54,"latestPrice":29.39,"close":29.39,"volume":3208402,"market":"US","high":29.8579,"low":28.965,"preClose":28.85,"open":29.26,"turnoverRate":0.000898,"peRate":17.962901,"amplitude":0.03095,"marketValue":105416283358.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.037025,"changeRate20Day":-0.003053,"changeRate60Day":0.045164,"changeRateWTD":-0.030033,"changeRateMTD":-0.03195,"changeRateQTD":0.012401,"changeRateYTD":-0.013758,"amount":93973002.119511,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.428504,"pbRate":0.027703,"volumeRatio":0.661756,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.816604,"floatMarketCap":104981080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":28.85,"latestTime":"09:05 EDT","volume":40,"amount":1144.9528,"timestamp":1789131920729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2069,"impliedVolPercentile":0.2709},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.016225,"change":0.19,"latestPrice":11.9,"close":11.9,"volume":3143773,"market":"US","high":12.03,"low":11.89,"preClose":11.71,"open":11.92,"turnoverRate":0.00524,"peRate":28.326723,"amplitude":0.011956,"marketValue":9931903744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.010806,"changeRate20Day":-0.041868,"changeRate60Day":-0.105263,"changeRateWTD":-0.005848,"changeRateMTD":-0.018961,"changeRateQTD":-0.178744,"changeRateYTD":-0.152422,"amount":37542170.866534,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.700162,"pbRate":0.025903,"volumeRatio":0.957466,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.672269,"floatMarketCap":7140000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.71,"latestTime":"09:28 EDT","volume":7182,"amount":85547.322882,"timestamp":1789133311201,"change":0.1899999999999995,"changeRate":0.016225448334756573},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.710000038146973,"latestTime":"20260911 04:00 EDT","volume":400,"amount":4773,"timestamp":1789113602343,"change":0.18999958038330078,"changeRate":0.0162254124478523},"impliedVol":0.7005,"impliedVolPercentile":0.9681},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.014665,"change":0.16,"latestPrice":11.07,"close":11.07,"volume":16799366,"market":"US","high":11.135,"low":10.785,"preClose":10.91,"open":10.96,"turnoverRate":0.004322,"peRate":13.664423,"amplitude":0.032081,"marketValue":44789220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.084367,"changeRate20Day":-0.107977,"changeRate60Day":-0.075188,"changeRateWTD":-0.053846,"changeRateMTD":-0.08209,"changeRateQTD":0.055291,"changeRateYTD":-0.378788,"amount":184347302.312365,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.837517,"pbRate":4.656328,"volumeRatio":1.000113,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046974,"floatMarketCap":43029089988.93,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.91,"latestTime":"09:27 EDT","volume":1190,"amount":13067.50186,"timestamp":1789133276378,"change":0.08000000000000007,"changeRate":0.007332722273143911},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.90999984741211,"latestTime":"20260911 04:00 EDT","volume":10,"amount":111,"timestamp":1789113602314,"change":0.15999984741210938,"changeRate":0.01466543076534157},"impliedVol":0.4488,"impliedVolPercentile":0.4661},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"close":1.69,"volume":7123610,"market":"US","high":1.7,"low":1.68,"preClose":1.67,"open":1.69,"turnoverRate":0.002468,"peRate":12.692166,"amplitude":0.011976,"marketValue":16717480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.645,"changeRate5Day":-0.061111,"changeRate20Day":-0.137755,"changeRate60Day":-0.28692,"changeRateWTD":-0.066298,"changeRateMTD":-0.086486,"changeRateQTD":-0.248889,"changeRateYTD":-0.40493,"amount":12031970.982441,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.616648,"pbRate":0.021579,"volumeRatio":0.666143,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.733728,"floatMarketCap":4877340000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.69,"latestTime":"19:40 EDT","volume":3876,"amount":6540.6219,"timestamp":1789170007525,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"preHourTrading":{"tag":"盘前","latestPrice":1.6923,"preClose":1.67,"latestTime":"09:21 EDT","volume":1622,"amount":2747.530779,"timestamp":1789132870903,"change":0.022299999999999986,"changeRate":0.013353293413173645},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.69,"latestTime":"19:40 EDT","volume":3876,"amount":6540.6219,"timestamp":1789170007525,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260911 04:00 EDT","volume":25978,"amount":43643,"timestamp":1789113602161,"change":0,"changeRate":0},"impliedVol":1.1174,"impliedVolPercentile":0.4223},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.009561,"change":0.46,"latestPrice":48.57,"close":48.57,"volume":4119740,"market":"US","high":48.59,"low":48.375,"preClose":48.11,"open":48.53,"turnoverRate":0.030382,"peRate":0,"amplitude":0.004469,"marketValue":6586091951.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.027043,"changeRate20Day":-0.028211,"changeRate60Day":-0.017001,"changeRateWTD":-0.026848,"changeRateMTD":-0.022736,"changeRateQTD":-0.016603,"changeRateYTD":-0.101388,"amount":199709717.788925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901009,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6586091951.43,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.57,"latestTime":"19:30 EDT","volume":3110,"amount":151008.0772,"timestamp":1789169407900,"change":-0.03999999999999915,"changeRate":-0.0008235536339303922},"preHourTrading":{"tag":"盘前","latestPrice":48.5569,"preClose":48.11,"latestTime":"09:26 EDT","volume":877,"amount":42333.161848,"timestamp":1789133164228,"change":0.4468999999999994,"changeRate":0.009289129079193503},"postHourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.57,"latestTime":"19:30 EDT","volume":3110,"amount":151008.0772,"timestamp":1789169407900,"change":-0.03999999999999915,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":48.439998626708984,"preClose":48.11000061035156,"latestTime":"20260911 04:00 EDT","volume":253,"amount":12174,"timestamp":1789113602301,"change":0.3299980163574219,"changeRate":0.006859239496380676},"impliedVol":0.1313,"impliedVolPercentile":0.0757},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.00902,"change":0.38,"latestPrice":42.51,"close":42.51,"volume":118078,"market":"US","high":42.6,"low":42.33,"preClose":42.13,"open":42.49,"turnoverRate":0.009334,"peRate":0,"amplitude":0.006409,"marketValue":537751500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.02923,"changeRate20Day":-0.028787,"changeRate60Day":-0.021634,"changeRateWTD":-0.028083,"changeRateMTD":-0.025894,"changeRateQTD":-0.021634,"changeRateYTD":-0.137553,"amount":5013327.368416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.926414,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.095,"divideRate":0.09633,"floatMarketCap":537751500,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"19:30 EDT","volume":21663,"amount":922225.33,"timestamp":1789169406100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.26,"preClose":42.13,"latestTime":"07:00 EDT","volume":288,"amount":12170.88,"timestamp":1789124415961,"change":0.12999999999999545,"changeRate":0.0030856871587941004},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"19:30 EDT","volume":21663,"amount":922225.33,"timestamp":1789169406100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5099983215332,"preClose":42.5099983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1167,"impliedVolPercentile":0.6614},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.006318,"change":0.07,"latestPrice":11.15,"close":11.15,"volume":145553,"market":"US","high":11.3216,"low":11.1,"preClose":11.08,"open":11.14,"turnoverRate":0.003413,"peRate":0,"amplitude":0.02,"marketValue":475569242.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.031277,"changeRate20Day":-0.058277,"changeRate60Day":-0.032118,"changeRateWTD":-0.030435,"changeRateMTD":-0.032118,"changeRateQTD":-0.051064,"changeRateYTD":-0.186725,"amount":1622369.121264,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.868953,"volumeRatio":0.982772,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.189785,"floatMarketCap":475569242.5,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"19:30 EDT","volume":246,"amount":2742.9,"timestamp":1789169408584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.1817,"preClose":11.08,"latestTime":"08:05 EDT","volume":2,"amount":22.2617,"timestamp":1789128315879,"change":0.10169999999999924,"changeRate":0.009178700361010761},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"19:30 EDT","volume":246,"amount":2742.9,"timestamp":1789169408584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.00507,"change":0.36,"latestPrice":71.36,"close":71.36,"volume":83288,"market":"US","high":71.48,"low":71.09,"preClose":71,"open":71.335,"turnoverRate":0.007712,"peRate":32.819093,"amplitude":0.005493,"marketValue":770688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.015724,"changeRate20Day":-0.002934,"changeRate60Day":0.03887,"changeRateWTD":-0.014365,"changeRateMTD":-0.007234,"changeRateQTD":0.008907,"changeRateYTD":0.020741,"amount":5937024.619446,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":81.979925,"pbRate":0,"volumeRatio":0.725236,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.0197,"floatMarketCap":770688000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":71.3973,"preClose":71.36,"latestTime":"19:30 EDT","volume":2380,"amount":169925.0073,"timestamp":1789169407860,"change":0.03730000000000189,"changeRate":0.0005227017937219996},"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":71,"latestTime":"09:25 EDT","volume":3,"amount":217.08,"timestamp":1789133147382,"change":1.3599999999999994,"changeRate":0.019154929577464782},"postHourTrading":{"tag":"盘后","latestPrice":71.3973,"preClose":71.36,"latestTime":"19:30 EDT","volume":2380,"amount":169925.0073,"timestamp":1789169407860,"change":0.03730000000000189,"changeRate":0.0005227017937219996},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1354,"impliedVolPercentile":0.0757},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.003581,"change":0.08,"latestPrice":22.42,"close":22.42,"volume":8611,"market":"US","high":22.54,"low":22.3631,"preClose":22.34,"open":22.54,"turnoverRate":0.000917,"peRate":0,"amplitude":0.007919,"marketValue":210448939.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.026487,"changeRate20Day":-0.034453,"changeRate60Day":-0.003112,"changeRateWTD":-0.028596,"changeRateMTD":-0.035699,"changeRateQTD":-0.017528,"changeRateYTD":-0.102482,"amount":193011.992413,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.873547,"volumeRatio":0.256289,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.986,"divideRate":0.088582,"floatMarketCap":210448939.62,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"16:10 EDT","volume":8,"amount":179.36,"timestamp":1789157404619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"16:10 EDT","volume":8,"amount":179.36,"timestamp":1789157404619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":-0.028894,"change":-0.41,"latestPrice":13.78,"close":13.78,"volume":78328,"market":"US","high":14.65,"low":13.06,"preClose":14.19,"open":14.25,"turnoverRate":0.006668,"peRate":0,"amplitude":0.112051,"marketValue":996988498.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.045045,"changeRate20Day":-0.130599,"changeRate60Day":-0.13875,"changeRateWTD":-0.039721,"changeRateMTD":-0.075788,"changeRateQTD":-0.170379,"changeRateYTD":0.130435,"amount":1076021.726913,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.052628,"volumeRatio":4.9315,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161870904,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"19:30 EDT","volume":11,"amount":151.58,"timestamp":1789169406378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"19:30 EDT","volume":11,"amount":151.58,"timestamp":1789169406378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1352,"impliedVolPercentile":0.3705}]}}}