美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,482.39

+33.451.37%

漲家數：14

跌家數：3

平家數：- -

市盈率：- -

高：2,499.79

開：2,450.91

低：2,450.91

收：2,448.93

成交量：1.32億

成交額：247.01億

市值：5.59萬億

流通市值：5.09萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	0.197	+3.44%	+0.0066	16.92萬	3.33萬	1,335.96萬
羅技 US LOGI	102.7	+2.94%	+2.93	99.42萬	1.02億	147.89億
eBay US EBAY	107.75	+2.59%	+2.72	315.37萬	3.38億	478.41億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
奈飛 US NFLX	77.4	+1.83%	+1.39	2,223.75萬	17.14億	3,222.89億
Shopify Inc US SHOP	128.79	+1.73%	+2.19	1,078.34萬	14.00億	1,657.07億
Wayfair US W	98.57	+1.15%	+1.12	168.84萬	1.67億	135.04億
fuboTV Inc. US FUBO	11.53	+1.05%	+0.1200	98.81萬	1,145.68萬	12.59億
PayPal US PYPL	53.72	+0.77%	+0.4100	999.58萬	5.38億	459.55億
迪士尼 US DIS	106.55	+0.69%	+0.7300	725.78萬	7.74億	1,839.78億
阿里巴巴 US BABA	109.3	+0.68%	+0.7400	594.30萬	6.51億	2,716.79億
Meta Platforms, Inc. US META	648.03	+0.57%	+3.65	1,692.49萬	110.26億	1.64萬億
Roku Inc US ROKU	154.93	+0.53%	+0.8100	140.54萬	2.17億	230.09億
京東 US JD	27.06	+0.15%	+0.0400	418.39萬	1.14億	363.69億
康尼格拉 US CAG	14.6	-0.68%	-0.1000	1,695.78萬	2.45億	69.84億
Take-Two Interactive Software US TTWO	215.47	-0.69%	-1.4900	134.50萬	2.92億	402.89億
達美樂比薩 US DPZ	311.6	-1.80%	-5.7000	59.73萬	1.87億	103.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2482.3857,"timestamp":1789156799999,"preClose":2448.9324,"halted":0,"volume":131843644,"delay":0,"changeRate":0.01366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.453369,"latestTime":"09-11 16:00:00 EDT","open":2450.9138,"high":2499.7898,"low":2450.9138,"amount":24700881372.877674,"amplitude":0.019958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.652249,"peRate":22.386384,"turnoverRate":0.005256,"increases":14,"decrements":3,"flats":0,"marketCap":5590424270167,"floatMarketCap":5089383319886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2499.7898,"amplitude":0.019958,"preClose":2448.9324,"low":2450.9138,"pbRate":"4.652249","latestPrice":2482.3857,"volume":131843644,"delay":0,"open":2450.9138,"prevYearClose":2466.8274,"prevWeekClose":2470.6294,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2475.0398,"twentyDayClose":2499.95,"sixtyDayClose":2364.847,"secType":"PLATE","market":"US","turnoverRate":0.005256,"peRate":22.386384,"marketCap":5590424270167,"floatMarketCap":5089383319886,"timestamp":1789156799999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.034392,"change":0.00655,"latestPrice":0.197,"close":0.197,"volume":169217,"market":"US","high":0.2,"low":0.186,"preClose":0.19045,"open":0.186,"turnoverRate":0.002865,"peRate":0,"amplitude":0.07351,"marketValue":13359574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.042328,"changeRate20Day":-0.0199,"changeRate60Day":-0.366559,"changeRateWTD":0.042328,"changeRateMTD":-0.0199,"changeRateQTD":-0.332203,"changeRateYTD":-0.783516,"amount":33340.751191,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.73925,"volumeRatio":0.967212,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11634445.7,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.197,"latestTime":"19:55 EDT","volume":13571,"amount":2584.125794,"timestamp":1789170922738,"change":-0.007000000000000006,"changeRate":-0.0355329949238579},"preHourTrading":{"tag":"盘前","latestPrice":0.1997,"preClose":0.19045,"latestTime":"09:29 EDT","volume":358,"amount":69.818703,"timestamp":1789133365569,"change":0.00924999999999998,"changeRate":0.048569178262010924},"postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.197,"latestTime":"19:55 EDT","volume":13571,"amount":2584.125794,"timestamp":1789170922738,"change":-0.007000000000000006,"changeRate":-0.0355329949238579},"overnightTrading":{"tag":"夜盘","latestPrice":0.19699999690055847,"preClose":0.19699999690055847,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.029368,"change":2.93,"latestPrice":102.7,"close":102.7,"volume":994234,"market":"US","high":103.5,"low":99.61,"preClose":99.77,"open":99.77,"turnoverRate":0.006953,"peRate":18.856371,"amplitude":0.03899,"marketValue":14788800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.009734,"changeRate20Day":-0.017507,"changeRate60Day":-0.059782,"changeRateWTD":0.006369,"changeRateMTD":0.040632,"changeRateQTD":0.092088,"changeRateYTD":0.024746,"amount":101863889.776535,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.395833,"pbRate":6.288437,"volumeRatio":1.496373,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5764,"divideRate":0.01535,"floatMarketCap":14686100000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:30 EDT","volume":18544,"amount":1904465.4,"timestamp":1789169408430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.77,"latestTime":"09:29 EDT","volume":12354,"amount":1227910.708704,"timestamp":1789133399999,"change":-0.01999999999999602,"changeRate":-0.00020046106043896986},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:30 EDT","volume":18544,"amount":1904465.4,"timestamp":1789169408430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.69999694824219,"preClose":99.7699966430664,"latestTime":"20260911 04:00 EDT","volume":100,"amount":9970,"timestamp":1789113602273,"change":-0.06999969482421875,"changeRate":-0.0007016106763503979},"impliedVol":0.3549,"impliedVolPercentile":0.3267},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.025897,"change":2.72,"latestPrice":107.75,"close":107.75,"volume":3153729,"market":"US","high":107.84,"low":105.085,"preClose":105.03,"open":105.8,"turnoverRate":0.00788,"peRate":22.216495,"amplitude":0.026231,"marketValue":47841000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.017854,"changeRate20Day":0.030312,"changeRate60Day":-0.014362,"changeRateWTD":0.041969,"changeRateMTD":0.04046,"changeRateQTD":-0.035794,"changeRateYTD":0.237084,"amount":337756503.126801,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.857052,"pbRate":10.255305,"volumeRatio":0.624959,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011137,"floatMarketCap":43124050877.5,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.6768,"preClose":107.75,"latestTime":"19:59 EDT","volume":164025,"amount":17673475.4323,"timestamp":1789171173582,"change":-0.07319999999999993,"changeRate":-0.0006793503480278416},"preHourTrading":{"tag":"盘前","latestPrice":105.12,"preClose":105.03,"latestTime":"09:27 EDT","volume":1090,"amount":114448.4304,"timestamp":1789133270150,"change":0.09000000000000341,"changeRate":0.0008568980291345655},"postHourTrading":{"tag":"盘后","latestPrice":107.6768,"preClose":107.75,"latestTime":"19:59 EDT","volume":164025,"amount":17673475.4323,"timestamp":1789171173582,"change":-0.07319999999999993,"changeRate":-0.0006793503480278416},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3384,"impliedVolPercentile":0.4343},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011493,"change":1.12,"latestPrice":98.57,"close":98.57,"volume":1688377,"market":"US","high":99.87,"low":97.34,"preClose":97.45,"open":98.42,"turnoverRate":0.01481,"peRate":0,"amplitude":0.025962,"marketValue":13504090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.016395,"changeRate20Day":-0.025314,"changeRate60Day":0.185305,"changeRateWTD":-0.008649,"changeRateMTD":-0.007051,"changeRateQTD":0.066544,"changeRateYTD":-0.018325,"amount":166533661.541298,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.843648,"volumeRatio":0.747958,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11236979901.429998,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":97.45,"latestTime":"09:29 EDT","volume":194,"amount":19247.029836,"timestamp":1789133367396,"change":1.75,"changeRate":0.017957927142124165},"postHourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5066,"impliedVolPercentile":0.008},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.010517,"change":0.12,"latestPrice":11.53,"close":11.53,"volume":988071,"market":"US","high":11.85,"low":11.28,"preClose":11.41,"open":11.55,"turnoverRate":0.032996,"peRate":0,"amplitude":0.049956,"marketValue":1259039104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.005177,"changeRate20Day":0.176531,"changeRate60Day":0.242457,"changeRateWTD":0.024889,"changeRateMTD":0.094967,"changeRateQTD":0.253261,"changeRateYTD":-0.618717,"amount":11456849.35328,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.547961,"volumeRatio":0.817867,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345264685.47,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.53,"latestTime":"19:57 EDT","volume":15396,"amount":177702.0229,"timestamp":1789171078656,"change":-0.009999999999999787,"changeRate":-0.0008673026886383163},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.41,"latestTime":"09:24 EDT","volume":5265,"amount":60954.574005,"timestamp":1789133068704,"change":0.03999999999999915,"changeRate":0.0035056967572304246},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.53,"latestTime":"19:57 EDT","volume":15396,"amount":177702.0229,"timestamp":1789171078656,"change":-0.009999999999999787,"changeRate":-0.0008673026886383163},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.40999984741211,"latestTime":"20260911 04:00 EDT","volume":639,"amount":7264,"timestamp":1789113602328,"change":-0.010000228881835938,"changeRate":-0.0008764442607862154},"impliedVol":0.7203,"impliedVolPercentile":0.096},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":-0.022562,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":53.31,"latestTime":"09:29 EDT","volume":11099,"amount":593559.86932,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.00675295441755767},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602310,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3275,"impliedVolPercentile":0.1036},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005664,"change":3.65,"latestPrice":648.03,"close":648.03,"volume":16924943,"market":"US","high":664.24,"low":646.2,"preClose":644.38,"open":653.51,"turnoverRate":0.007757,"peRate":24.419311,"amplitude":0.027996,"marketValue":1644974453691.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061161,"changeRate20Day":0.089181,"changeRate60Day":0.079672,"changeRateWTD":0.050683,"changeRateMTD":0.132247,"changeRateQTD":0.150438,"changeRateYTD":-0.01827,"amount":11026358638.629517,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.587484,"pbRate":6.297252,"volumeRatio":0.75527,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003241,"floatMarketCap":1414001460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"preHourTrading":{"tag":"盘前","latestPrice":653.53,"preClose":644.38,"latestTime":"09:29 EDT","volume":286861,"amount":187257341.59436,"timestamp":1789133399999,"change":9.149999999999977,"changeRate":0.014199695831652096},"postHourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"overnightTrading":{"tag":"夜盘","latestPrice":644.4600219726562,"preClose":644.3800048828125,"latestTime":"20260911 04:00 EDT","volume":26318,"amount":16937481,"timestamp":1789113602322,"change":0.08001708984375,"changeRate":0.00012417686650333288},"impliedVol":0.3657,"impliedVolPercentile":0.4422},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005256,"change":0.81,"latestPrice":154.93,"close":154.93,"volume":1405412,"market":"US","high":155.035,"low":154.14,"preClose":154.12,"open":154.99,"turnoverRate":0.010728,"peRate":66.397013,"amplitude":0.005807,"marketValue":23008752370.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.021351,"changeRate20Day":0.005517,"changeRate60Day":0.123088,"changeRateWTD":-0.004242,"changeRateMTD":-0.012745,"changeRateQTD":0.121543,"changeRateYTD":0.428058,"amount":217491753.08728,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.59322,"pbRate":8.149157,"volumeRatio":0.463397,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20295830000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":154.12,"latestTime":"09:25 EDT","volume":208,"amount":32084.33904,"timestamp":1789133100013,"change":0.3499999999999943,"changeRate":0.002270957695302325},"postHourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":154.1199951171875,"latestTime":"20260911 04:00 EDT","volume":20,"amount":3077,"timestamp":1789113602093,"change":-2.470001220703125,"changeRate":-0.016026481306497718},"impliedVol":0.1817,"impliedVolPercentile":0.0598},{"symbol":"JD","nameCN":"京東","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.006803,"change":-0.1,"latestPrice":14.6,"close":14.6,"volume":16957772,"market":"US","high":14.87,"low":14.305,"preClose":14.7,"open":14.82,"turnoverRate":0.035652,"peRate":0,"amplitude":0.038435,"marketValue":6983933958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.065301,"changeRate20Day":-0.051332,"changeRate60Day":0.076696,"changeRateWTD":-0.056848,"changeRateMTD":-0.088639,"changeRateQTD":0.084695,"changeRateYTD":-0.156557,"amount":245448748.375053,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.098517,"volumeRatio":1.762187,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.001028,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.083904,"floatMarketCap":6944538515.8,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.6,"latestTime":"19:54 EDT","volume":172919,"amount":2524628.6901,"timestamp":1789170843443,"change":0.019999999999999574,"changeRate":0.0013698630136986009},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.7,"latestTime":"09:28 EDT","volume":726,"amount":10729.756554,"timestamp":1789133295446,"change":0.02000000000000135,"changeRate":0.0013605442176871667},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.6,"latestTime":"19:54 EDT","volume":172919,"amount":2524628.6901,"timestamp":1789170843443,"change":0.019999999999999574,"changeRate":0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.699999809265137,"latestTime":"20260911 04:00 EDT","volume":164,"amount":2428,"timestamp":1789113602202,"change":0.029999732971191406,"changeRate":0.0020407981877852226},"impliedVol":0.3827,"impliedVolPercentile":0.753},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.006868,"change":-1.49,"latestPrice":215.47,"close":215.47,"volume":1345004,"market":"US","high":219.84,"low":215.27,"preClose":216.96,"open":217.6,"turnoverRate":0.007371,"peRate":0,"amplitude":0.021064,"marketValue":40288676053.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.006258,"changeRate20Day":-0.109297,"changeRate60Day":-0.063052,"changeRateWTD":0.003633,"changeRateMTD":-0.019254,"changeRateQTD":-0.138051,"changeRateYTD":-0.158419,"amount":292287392.614807,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.165247,"volumeRatio":0.559304,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317951598.18,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":215.47,"latestTime":"19:59 EDT","volume":45294,"amount":9761762.7688,"timestamp":1789171198876,"change":0.22999999999998977,"changeRate":0.0010674339815287036},"preHourTrading":{"tag":"盘前","latestPrice":217.57,"preClose":216.96,"latestTime":"09:29 EDT","volume":7837,"amount":1707355.10525,"timestamp":1789133399999,"change":0.6099999999999852,"changeRate":0.002811578171091377},"postHourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":215.47,"latestTime":"19:59 EDT","volume":45294,"amount":9761762.7688,"timestamp":1789171198876,"change":0.22999999999998977,"changeRate":0.0010674339815287036},"overnightTrading":{"tag":"夜盘","latestPrice":217.82000732421875,"preClose":216.9600067138672,"latestTime":"20260911 04:00 EDT","volume":2308,"amount":502679,"timestamp":1789113602322,"change":0.8600006103515625,"changeRate":0.003963866997320639},"impliedVol":0.3371,"impliedVolPercentile":0.1873},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.017964,"change":-5.7,"latestPrice":311.6,"close":311.6,"volume":597261,"market":"US","high":321.595,"low":310.643,"preClose":317.3,"open":320.35,"turnoverRate":0.019759,"peRate":17.647451,"amplitude":0.034516,"marketValue":10308268626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.27,"week52Low":282,"changeRate5Day":-0.102095,"changeRate20Day":-0.111947,"changeRate60Day":-0.027799,"changeRateWTD":-0.086431,"changeRateMTD":-0.089049,"changeRateQTD":0.05256,"changeRateYTD":-0.252435,"amount":186972202.446991,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.734775,"pbRate":-2.588436,"volumeRatio":0.950632,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4566,"divideRate":0.02393,"floatMarketCap":9418670880,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.288,"preClose":317.3,"latestTime":"09:26 EDT","volume":142,"amount":45474.55996,"timestamp":1789133172315,"change":2.9879999999999995,"changeRate":0.00941695556255909},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.30999755859375,"preClose":317.29998779296875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":317,"timestamp":1789113602279,"change":0.010009765625,"changeRate":0.00003154669401226436},"impliedVol":0.3844,"impliedVolPercentile":0.8207}]}}}